Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcat Historical Data

BITCAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.0000809
+0.00%
$80,835 $8,125
Aug 24, 6 PM $0.0000811
+0.05%
$81,026 $8,098
Aug 24, 4 PM $0.0000815
+0.00%
$81,483 $11,774
Aug 24, 2 PM $0.0000814
+0.00%
$81,293 $12,642
Aug 24, 1 PM $0.0000759
-0.68%
$75,822 $12,128
Aug 24, 12 PM $0.0000761
+0.33%
$76,058 $4
Aug 24, 11 AM $0.0000752
+0.27%
$75,105 $8,449
Aug 24, 10 AM $0.000075
-4.13%
$74,979 $8,448
Aug 24, 4 AM $0.0000745
+0.00%
$74,436 $9,850
Aug 24, 3 AM $0.0000746
-1.06%
$74,507 $10,175
Aug 23, 10 PM $0.0000813
+0.35%
$81,211 $11,441
Aug 23, 9 PM $0.0000811
-0.56%
$81,062 $12,241
Aug 23, 8 PM $0.0000812
-5.48%
$81,129 $12,678
Aug 23, 7 PM $0.000091
+0.25%
$90,901 $15,385
Aug 23, 6 PM $0.00009
-2.98%
$89,948 $18,276
Aug 23, 5 PM $0.0000928
+16.24%
$92,764 $18,652
Aug 23, 4 PM $0.0000799
+0.00%
$79,834 $20,974
Aug 23, 2 PM $0.0000812
+10.58%
$81,127 $40,416
Aug 23, 1 PM $0.0000725
+1.04%
$72,463 $36,467
Aug 23, 11 AM $0.0000714
+0.19%
$71,355 $36,134
Aug 23, 10 AM $0.0000709
+0.00%
$70,892 $35,719
Aug 23, 9 AM $0.0000705
+0.21%
$70,409 $35,602
Aug 23, 8 AM $0.0000701
-1.05%
$70,094 $35,338
Aug 23, 7 AM $0.0000709
-2.25%
$70,839 $36,115
Aug 23, 6 AM $0.0000724
-5.40%
$72,375 $37,975
Aug 23, 3 AM $0.0000779
-3.06%
$77,826 $38,180
Aug 23, 2 AM $0.000081
+0.34%
$80,956 $38,791
Aug 23, 1 AM $0.0000824
+0.00%
$82,341 $39,372
Aug 23, 12 AM $0.0000812
+3.00%
$81,179 $37,761
Aug 22, 11 PM $0.0000788
-0.09%
$78,722 $36,608
Aug 22, 10 PM $0.0000779
-3.60%
$77,891 $35,914
Aug 22, 9 PM $0.0000809
-2.59%
$80,802 $37,006
Aug 22, 8 PM $0.0000836
-0.12%
$83,497 $37,530
Aug 22, 7 PM $0.0000839
+0.47%
$83,887 $37,577
Aug 22, 6 PM $0.0000834
-0.08%
$83,360 $31,399
Aug 22, 5 PM $0.0000835
-5.34%
$83,426 $31,383
Aug 22, 4 PM $0.0000882
-1.96%
$88,153 $32,214
Aug 22, 3 PM $0.0000858
+11.07%
$85,711 $18,010
Aug 22, 2 PM $0.0000772
+22.85%
$77,116 $3,485
Aug 22, 12 PM $0.0000627
+0.00%
$62,678 $43
Aug 22, 4 AM $0.0000648
+0.00%
$64,780 $36
Aug 22, 2 AM $0.0000637
+0.00%
$63,654 $32
Aug 21, 11 PM $0.0000628
-1.23%
$62,751 $33
Aug 21, 6 PM $0.0000615
+0.00%
$61,492 $21
Aug 21, 2 AM $0.0000598
+0.00%
$59,784 $169
Aug 21, 1 AM $0.0000592
+0.00%
$59,175 $152
Aug 20, 7 PM $0.0000585
+0.00%
$58,473 $153
Aug 20, 6 PM $0.0000582
-0.56%
$58,167 $153
Aug 20, 5 PM $0.0000588
+0.41%
$58,774 $143
Aug 20, 4 PM $0.0000587
-0.17%
$58,690 $136