Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcat Historical Data

BITCAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.000363
+12.69%
$362,588 $67,194
May 20, 2025 $0.000322
-5.87%
$321,750 $186,620
May 19, 2025 $0.000342
+3.24%
$341,790 $203,144
May 18, 2025 $0.000331
+4.37%
$331,070 $208,467
May 17, 2025 $0.000317
-9.14%
$317,427 $212,339
May 16, 2025 $0.00035
+14.76%
$350,395 $258,844
May 15, 2025 $0.000305
-17.93%
$305,337 $210,326
May 14, 2025 $0.000372
-4.26%
$372,020 $352,037
May 13, 2025 $0.000623
+2.97%
$623,130 $315,749
May 12, 2025 $0.000608
+10.49%
$608,118 $822,827
May 11, 2025 $0.000485
-14.84%
$484,852 $175,512
May 10, 2025 $0.000569
+9.67%
$569,179 $1.61 million
May 9, 2025 $0.00052
+10.27%
$519,947 $169,682
May 8, 2025 $0.000469
+14.59%
$469,077 $231,323
May 7, 2025 $0.000409
-8.00%
$409,362 $216,642
May 6, 2025 $0.000445
-9.75%
$444,894 $309,016
May 5, 2025 $0.000493
-23.49%
$492,981 $324,422
May 4, 2025 $0.000644
-15.23%
$644,374 $433,420
May 3, 2025 $0.000994
+290.83%
$994,139 $638,171
May 2, 2025 $0.000254
-2.76%
$254,365 $269,713
May 1, 2025 $0.00026
+4.64%
$261,562 $316,280
Apr 30, 2025 $0.000248
+5.24%
$248,339 $282,313
Apr 29, 2025 $0.000235
+0.05%
$235,084 $193,326
Apr 28, 2025 $0.000235
-1.79%
$234,983 $294,066
Apr 27, 2025 $0.00024
+2.34%
$239,878 $265,043
Apr 26, 2025 $0.000234
-8.52%
$234,386 $270,609
Apr 25, 2025 $0.000256
+1.11%
$255,935 $272,956
Apr 24, 2025 $0.000256
-5.83%
$255,769 $211,694
Apr 23, 2025 $0.000272
+6.17%
$271,609 $280,996
Apr 22, 2025 $0.000256
+8.81%
$255,827 $247,532
Apr 21, 2025 $0.000235
+0.12%
$235,091 $264,388
Apr 20, 2025 $0.000235
-0.23%
$234,810 $286,797
Apr 19, 2025 $0.000235
+0.07%
$235,350 $268,046
Apr 18, 2025 $0.000235
-1.83%
$235,190 $281,880
Apr 17, 2025 $0.000252
+2.68%
$251,775 $303,399
Apr 16, 2025 $0.000246
+6.41%
$246,055 $281,955
Apr 15, 2025 $0.00023
-8.85%
$229,862 $282,678
Apr 14, 2025 $0.000253
+13.51%
$253,417 $304,721
Apr 13, 2025 $0.000223
-9.20%
$223,249 $236,290
Apr 12, 2025 $0.000243
-8.75%
$243,277 $319,618
Apr 11, 2025 $0.000267
+13.26%
$266,702 $291,360
Apr 10, 2025 $0.000237
-11.44%
$237,402 $244,319
Apr 9, 2025 $0.000267
+11.26%
$266,766 $245,518
Apr 8, 2025 $0.00024
+0.98%
$239,845 $208,145
Apr 7, 2025 $0.000238
+1.01%
$237,577 $216,208
Apr 6, 2025 $0.000235
-14.44%
$235,180 $198,229
Apr 5, 2025 $0.000275
-1.41%
$274,883 $205,035
Apr 4, 2025 $0.000279
+3.51%
$278,923 $197,449
Apr 3, 2025 $0.000269
-4.32%
$269,462 $223,311
Apr 2, 2025 $0.000282
-3.90%
$281,625 $221,156