Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcat Historical Data

BITCAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $0.0000843
+0.00%
$84,197 $749
Aug 28, 10 PM $0.0000842
+0.00%
$84,150 $747
Aug 28, 8 PM $0.0000842
+0.32%
$84,102 $797
Aug 28, 4 PM $0.0000861
+0.74%
$86,049 $1,215
Aug 28, 3 PM $0.0000878
+0.00%
$87,731 $1,220
Aug 28, 2 PM $0.0000863
+0.00%
$86,255 $1,193
Aug 28, 1 PM $0.0000855
+0.00%
$85,479 $1,259
Aug 28, 12 PM $0.0000863
+0.01%
$86,189 $1,252
Aug 28, 7 AM $0.0000848
+0.00%
$84,696 $802
Aug 28, 3 AM $0.0000838
+0.00%
$83,768 $857
Aug 27, 9 PM $0.0000858
+0.01%
$85,763 $1,685
Aug 27, 8 PM $0.0000861
+0.00%
$86,024 $1,626
Aug 27, 7 PM $0.0000862
+0.00%
$86,141 $1,625
Aug 27, 6 PM $0.0000861
+1.02%
$86,044 $1,370
Aug 27, 5 PM $0.0000861
+0.00%
$86,073 $1,137
Aug 27, 3 PM $0.0000844
-0.10%
$84,332 $1,156
Aug 27, 2 PM $0.0000844
+0.00%
$84,379 $1,168
Aug 27, 1 PM $0.0000821
+0.00%
$82,009 $1,056
Aug 27, 12 PM $0.000082
+0.00%
$81,967 $1,022
Aug 27, 8 AM $0.0000822
+0.00%
$82,155 $1,283
Aug 27, 7 AM $0.0000795
-0.13%
$79,489 $1,284
Aug 27, 6 AM $0.0000791
+0.00%
$79,012 $1,217
Aug 27, 12 AM $0.0000833
+0.00%
$83,251 $373
Aug 26, 5 PM $0.00008
+0.00%
$79,911 $412
Aug 26, 4 PM $0.000079
-0.32%
$78,911 $512
Aug 26, 11 AM $0.0000805
+0.00%
$80,438 $470
Aug 26, 10 AM $0.0000812
+1.13%
$81,100 $428
Aug 26, 8 AM $0.0000807
+0.00%
$80,604 $397
Aug 26, 7 AM $0.0000807
+0.20%
$80,609 $372
Aug 26, 6 AM $0.0000805
+0.00%
$80,484 $622
Aug 26, 2 AM $0.0000805
+0.00%
$80,476 $956
Aug 25, 11 PM $0.0000802
+0.00%
$80,104 $1,006
Aug 25, 8 PM $0.0000804
-1.05%
$80,385 $1,111
Aug 25, 6 PM $0.0000821
+0.42%
$82,002 $1,233
Aug 25, 5 PM $0.0000818
-0.17%
$81,737 $1,211
Aug 25, 4 PM $0.0000826
+0.45%
$82,551 $1,113
Aug 25, 3 PM $0.0000823
+0.00%
$82,253 $1,097
Aug 25, 12 PM $0.0000827
+0.07%
$82,659 $4,197
Aug 25, 11 AM $0.0000828
+0.00%
$82,790 $6,202
Aug 25, 10 AM $0.0000838
+0.00%
$83,781 $6,209
Aug 25, 9 AM $0.0000845
+0.01%
$84,488 $6,204
Aug 25, 7 AM $0.0000845
-3.03%
$84,408 $6,383
Aug 25, 6 AM $0.0000871
+0.00%
$87,044 $6,059
Aug 25, 5 AM $0.000087
+1.90%
$86,985 $6,005
Aug 25, 4 AM $0.0000847
-0.07%
$84,674 $5,542
Aug 25, 3 AM $0.0000851
+0.00%
$84,999 $5,563
Aug 25, 1 AM $0.0000851
-0.46%
$85,074 $6,686
Aug 24, 11 PM $0.0000828
+0.43%
$82,725 $6,443
Aug 24, 10 PM $0.0000819
+0.00%
$81,887 $6,249
Aug 24, 8 PM $0.0000811
+0.25%
$81,073 $6,285