Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcat Historical Data

BITCAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.00036
+0.13%
$360,176 $98,861
Jul 9, 2025 $0.00036
+4.39%
$359,513 $89,491
Jul 8, 2025 $0.000344
-0.98%
$344,406 $79,955
Jul 7, 2025 $0.000348
-1.84%
$347,826 $97,421
Jul 6, 2025 $0.000354
+3.03%
$354,342 $92,829
Jul 5, 2025 $0.000344
-8.38%
$343,731 $94,797
Jul 4, 2025 $0.000375
+3.84%
$375,185 $88,666
Jul 3, 2025 $0.000347
-0.97%
$347,418 $69,523
Jul 2, 2025 $0.000351
+10.36%
$350,824 $79,198
Jul 1, 2025 $0.000318
-10.24%
$317,898 $63,243
Jun 30, 2025 $0.000354
+0.65%
$353,763 $87,951
Jun 29, 2025 $0.000351
-6.26%
$351,272 $67,756
Jun 28, 2025 $0.000375
+2.17%
$374,847 $62,963
Jun 27, 2025 $0.000367
-1.18%
$366,696 $63,168
Jun 26, 2025 $0.000371
-4.66%
$371,064 $70,904
Jun 25, 2025 $0.000389
+11.08%
$389,208 $91,526
Jun 24, 2025 $0.00035
-3.86%
$350,290 $70,389
Jun 23, 2025 $0.000364
+13.80%
$364,365 $77,191
Jun 22, 2025 $0.00032
-3.44%
$319,996 $65,383
Jun 21, 2025 $0.000331
-12.46%
$331,408 $94,771
Jun 20, 2025 $0.000379
-1.21%
$378,488 $125,278
Jun 19, 2025 $0.000383
-3.04%
$383,112 $128,941
Jun 18, 2025 $0.000395
-5.56%
$395,109 $136,662
Jun 17, 2025 $0.000418
-11.64%
$418,354 $175,498
Jun 16, 2025 $0.000474
+0.99%
$473,980 $245,423
Jun 15, 2025 $0.000469
+2.12%
$469,328 $195,544
Jun 14, 2025 $0.000505
-10.59%
$505,168 $83,572
Jun 13, 2025 $0.000565
+7.83%
$564,815 $499,009
Jun 12, 2025 $0.000524
+27.44%
$524,199 $357,777
Jun 11, 2025 $0.000411
+15.81%
$411,144 $253,224
Jun 10, 2025 $0.000356
+9.54%
$356,290 $147,227
Jun 9, 2025 $0.000325
+2.18%
$325,415 $132,493
Jun 8, 2025 $0.000318
-2.28%
$318,456 $112,777
Jun 7, 2025 $0.000326
-8.34%
$326,335 $120,466
Jun 6, 2025 $0.000356
+9.45%
$356,030 $150,689
Jun 5, 2025 $0.000325
+2.82%
$325,289 $247,369
Jun 4, 2025 $0.000316
+6.31%
$316,355 $111,468
Jun 3, 2025 $0.000298
+2.37%
$297,585 $121,984
Jun 2, 2025 $0.000291
+1.41%
$290,694 $103,967
Jun 1, 2025 $0.000287
-2.53%
$286,638 $95,404
May 31, 2025 $0.000294
+0.18%
$294,175 $100,866
May 30, 2025 $0.000294
-4.66%
$293,656 $124,977
May 29, 2025 $0.000308
-7.73%
$308,177 $121,812
May 28, 2025 $0.00031
-4.22%
$310,165 $22,002
May 27, 2025 $0.000324
-4.31%
$323,815 $114,901
May 26, 2025 $0.000338
-1.90%
$338,394 $123,105
May 25, 2025 $0.000345
+1.73%
$344,946 $130,845
May 24, 2025 $0.000339
+0.64%
$339,084 $130,246
May 23, 2025 $0.000337
-0.31%
$336,943 $116,925
May 22, 2025 $0.000338
-6.79%
$337,977 $86,207