Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcat Historical Data

BITCAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $0.0000787
-0.01%
$78,647 $445
Sep 3, 5 PM $0.0000787
+0.00%
$78,631 $443
Sep 3, 4 PM $0.0000785
+0.00%
$78,453 $451
Sep 3, 12 PM $0.0000757
+0.10%
$75,651 $511
Sep 3, 10 AM $0.000076
+0.00%
$75,986 $358
Sep 3, 7 AM $0.0000764
+0.00%
$76,308 $358
Sep 3, 6 AM $0.0000764
+0.00%
$76,307 $357
Sep 3, 5 AM $0.0000764
+0.49%
$76,347 $310
Sep 3, 4 AM $0.0000762
+0.00%
$76,145 $308
Sep 3, 2 AM $0.0000755
+0.25%
$75,491 $162
Sep 3, 1 AM $0.0000754
+0.00%
$75,311 $108
Sep 3, 12 AM $0.000075
+0.00%
$74,916 $108
Sep 2, 11 PM $0.0000748
+0.00%
$74,791 $108
Sep 2, 4 PM $0.0000743
+0.00%
$74,199 $851
Sep 2, 3 PM $0.0000739
+0.00%
$73,857 $1,267
Sep 2, 2 PM $0.0000741
+0.20%
$74,068 $1,250
Sep 2, 1 PM $0.0000732
+0.37%
$73,161 $1,186
Sep 2, 4 AM $0.0000747
+0.00%
$74,613 $3,551
Sep 1, 11 PM $0.0000744
+0.00%
$74,393 $3,501
Sep 1, 8 PM $0.0000734
+1.36%
$73,373 $3,202
Sep 1, 6 PM $0.0000719
+0.00%
$71,870 $2,984
Sep 1, 5 PM $0.0000716
+0.00%
$71,502 $2,711
Sep 1, 4 PM $0.0000722
-0.04%
$72,135 $2,712
Sep 1, 3 PM $0.0000736
+0.17%
$73,515 $2,348
Sep 1, 9 AM $0.000074
+0.05%
$73,927 $2,396
Sep 1, 7 AM $0.000075
-7.38%
$74,899 $1,658
Sep 1, 6 AM $0.000075
-0.79%
$74,969 $146
Sep 1, 5 AM $0.0000758
+0.31%
$75,747 $82
Aug 31, 7 PM $0.0000754
+0.00%
$75,363 $1,271
Aug 31, 1 PM $0.0000745
-0.60%
$74,451 $1,343
Aug 31, 12 PM $0.000075
-0.30%
$74,935 $1,345
Aug 31, 9 AM $0.0000753
+0.00%
$-- $1,569
Aug 31, 7 AM $0.0000749
+0.00%
$74,893 $1,481
Aug 31, 5 AM $0.0000744
+0.00%
$74,323 $1,419
Aug 31, 2 AM $0.0000749
-6.20%
$74,831 $1,490
Aug 31, 12 AM $0.0000796
+0.00%
$79,496 $469
Aug 30, 10 PM $0.0000811
+0.63%
$81,028 $471
Aug 30, 9 PM $0.0000807
+0.00%
$80,629 $300
Aug 30, 5 PM $0.0000828
+0.38%
$82,747 $246
Aug 30, 12 PM $0.0000814
+0.97%
$81,368 $416
Aug 30, 6 AM $0.0000803
+0.00%
$80,266 $398
Aug 30, 1 AM $0.0000812
+0.00%
$81,100 $909
Aug 29, 10 PM $0.0000805
+0.00%
$80,462 $909
Aug 29, 4 PM $0.0000804
+0.00%
$80,380 $1,034
Aug 29, 1 PM $0.0000793
+0.12%
$79,244 $1,049
Aug 29, 7 AM $0.0000812
+0.00%
$81,185 $722
Aug 29, 5 AM $0.0000815
+0.00%
$81,439 $1,151
Aug 29, 3 AM $0.0000836
+0.00%
$83,509 $733
Aug 29, 2 AM $0.0000836
+0.00%
$83,528 $859
Aug 29, 12 AM $0.0000843
+0.00%
$84,265 $751