Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcat Historical Data

BITCAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.000322
-4.84%
$331,488 $2,999
Aug 30, 2025 $0.000344
-0.31%
$344,151 $4,376
Aug 29, 2025 $0.000362
-2.66%
$361,830 $8,224
Aug 27, 2025 $0.000332
+0.00%
$-- $4,606
Aug 26, 2025 $0.000334
+6.53%
$333,665 $4,372
Aug 25, 2025 $0.000315
-18.23%
$314,910 $13,316
Aug 24, 2025 $0.00038
-4.37%
$383,296 $9,324
Aug 23, 2025 $0.000394
-7.48%
$396,232 $12,793
Aug 22, 2025 $0.000426
+15.37%
$425,048 $49,168
Aug 21, 2025 $0.000402
-43.72%
$374,047 $358,134
Aug 20, 2025 $0.000661
+27.03%
$660,649 $88,180
Aug 19, 2025 $0.000444
+7.50%
$443,880 $80,560
Aug 18, 2025 $0.000453
+46.78%
$452,926 $122,862
Aug 17, 2025 $0.000311
+3.40%
$310,638 $12,386
Aug 16, 2025 $0.000298
-4.02%
$298,207 $31,365
Aug 14, 2025 $0.000302
-6.26%
$-- $18,548
Aug 13, 2025 $0.000323
+3.46%
$322,566 $16,587
Aug 12, 2025 $0.000312
+5.05%
$311,775 $18,112
Aug 11, 2025 $0.000297
+0.76%
$296,792 $21,794
Aug 10, 2025 $0.000295
-9.76%
$294,540 $28,599
Aug 9, 2025 $0.000327
+0.28%
$326,479 $18,678
Aug 8, 2025 $0.000326
-4.03%
$325,774 $19,391
Aug 7, 2025 $0.000339
+3.98%
$339,458 $44,245
Aug 6, 2025 $0.000327
+1.80%
$326,474 $89,145
Aug 5, 2025 $0.000321
-7.83%
$320,648 $96,105
Aug 4, 2025 $0.000348
-2.59%
$347,906 $91,139
Aug 3, 2025 $0.000357
+3.51%
$357,172 $85,841
Aug 2, 2025 $0.000345
-0.80%
$344,952 $85,851
Aug 1, 2025 $0.000345
-5.23%
$347,512 $98,801
Jul 31, 2025 $0.000364
-0.20%
$363,959 $87,013
Jul 30, 2025 $0.000365
-3.44%
$364,771 $84,973
Jul 29, 2025 $0.000378
+2.80%
$377,877 $87,983
Jul 28, 2025 $0.000368
-7.56%
$367,571 $87,878
Jul 27, 2025 $0.000398
+6.06%
$397,571 $92,259
Jul 26, 2025 $0.000375
+1.13%
$374,862 $81,952
Jul 25, 2025 $0.00037
+0.54%
$370,071 $85,974
Jul 24, 2025 $0.000368
-4.67%
$368,087 $84,691
Jul 23, 2025 $0.000386
-7.12%
$386,203 $85,287
Jul 22, 2025 $0.000415
+1.79%
$415,167 $91,186
Jul 21, 2025 $0.000408
-0.27%
$407,966 $91,207
Jul 20, 2025 $0.000408
+7.12%
$407,868 $90,787
Jul 19, 2025 $0.000381
-5.74%
$380,732 $76,045
Jul 18, 2025 $0.000403
+8.76%
$402,868 $93,000
Jul 17, 2025 $0.00037
-0.34%
$370,313 $82,735
Jul 16, 2025 $0.000371
-0.57%
$371,371 $92,512
Jul 15, 2025 $0.000373
-4.95%
$373,220 $87,906
Jul 14, 2025 $0.000393
+0.84%
$392,977 $104,292
Jul 13, 2025 $0.00039
+1.10%
$389,716 $89,112
Jul 12, 2025 $0.000385
+5.85%
$385,270 $87,287
Jul 11, 2025 $0.000364
+0.44%
$364,464 $107,979