Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcat Historical Data

BITCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2 PM $0.0000749
+0.00%
$74,895 $13,394
Sep 9, 1 PM $0.0000752
-0.62%
$75,136 $13,461
Sep 9, 11 AM $0.0000749
+0.09%
$74,840 $13,329
Sep 9, 10 AM $0.000076
+0.00%
$75,915 $13,462
Sep 9, 9 AM $0.0000763
-0.14%
$76,257 $13,462
Sep 9, 8 AM $0.0000763
-0.32%
$76,281 $13,402
Sep 9, 7 AM $0.0000767
+1.17%
$76,612 $13,384
Sep 9, 6 AM $0.0000734
-0.24%
$73,379 $12,185
Sep 9, 5 AM $0.0000733
-3.85%
$73,257 $12,104
Sep 9, 4 AM $0.0000763
+0.85%
$76,198 $11,099
Sep 9, 3 AM $0.0000753
-1.30%
$75,211 $10,979
Sep 9, 2 AM $0.0000766
-0.62%
$76,574 $10,928
Sep 9, 1 AM $0.000077
-7.21%
$76,982 $10,890
Sep 9, 12 AM $0.000083
+16.67%
$82,961 $9,594
Sep 8, 9 PM $0.0000708
+0.00%
$70,721 $144
Sep 8, 5 PM $0.0000714
+0.00%
$71,337 $143
Sep 8, 2 PM $0.000071
-0.06%
$70,969 $65
Sep 8, 1 PM $0.0000714
+0.00%
$71,345 $3
Sep 8, 3 AM $0.0000715
+0.00%
$71,493 $394
Sep 8, 2 AM $0.0000719
+0.00%
$71,878 $393
Sep 7, 9 AM $0.0000727
+0.00%
$72,677 $613
Sep 7, 8 AM $0.0000726
+0.65%
$72,499 $613
Sep 7, 5 AM $0.0000725
+0.00%
$72,450 $219
Sep 7, 4 AM $0.0000725
+0.00%
$72,436 $220
Sep 7, 2 AM $0.0000734
+0.00%
$73,310 $219
Sep 7, 1 AM $0.0000728
+0.00%
$72,735 $217
Sep 6, 8 PM $0.0000727
-0.96%
$72,676 $220
Sep 6, 4 PM $0.0000737
+0.00%
$73,681 $73
Sep 6, 3 PM $0.0000734
+0.18%
$73,346 $54
Sep 6, 1 AM $0.0000721
+0.52%
$72,000 $139
Sep 6, 12 AM $0.0000717
+0.00%
$71,644 $137
Sep 5, 9 PM $0.0000717
+0.00%
$71,631 $137
Sep 5, 7 PM $0.0000718
+0.00%
$71,708 $128
Sep 5, 6 PM $0.0000719
+0.00%
$71,835 $129
Sep 5, 1 PM $0.0000714
+0.00%
$71,355 $114
Sep 5, 11 AM $0.0000711
+0.00%
$71,054 $51
Sep 5, 6 AM $0.0000708
+0.00%
$70,797 $49
Sep 5, 4 AM $0.0000708
-0.08%
$70,709 $48
Sep 5, 1 AM $0.000071
+0.00%
$70,900 $56
Sep 4, 8 PM $0.0000709
+0.00%
$70,815 $1,106
Sep 4, 6 PM $0.0000708
+0.00%
$70,743 $1,128
Sep 4, 6 AM $0.0000724
+0.00%
$72,300 $1,302
Sep 4, 4 AM $0.0000725
+0.12%
$72,428 $1,335
Sep 4, 3 AM $0.0000724
+0.01%
$72,343 $1,335
Sep 4, 2 AM $0.0000723
+0.00%
$72,237 $1,330
Sep 4, 1 AM $0.0000723
+0.28%
$72,258 $1,469
Sep 4, 12 AM $0.0000723
-0.21%
$72,255 $1,519
Sep 3, 11 PM $0.0000726
+0.00%
$72,548 $1,517
Sep 3, 10 PM $0.0000737
-5.88%
$73,618 $1,326
Sep 3, 8 PM $0.0000792
+0.00%
$79,095 $445