Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcat Historical Data

BITCAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2026 $0.000148
-2.53%
$147,676 $13,201
Jan 6, 2026 $0.000152
-0.22%
$151,515 $13,037
Jan 5, 2026 $0.000152
+6.57%
$151,849 $14,107
Jan 4, 2026 $0.000143
+3.18%
$142,808 $15,291
Jan 3, 2026 $0.000136
+2.51%
$136,406 $15,226
Jan 2, 2026 $0.000133
+10.32%
$133,069 $14,550
Jan 1, 2026 $0.000121
-3.80%
$120,619 $12,493
Dec 31, 2025 $0.000126
+3.77%
$125,660 $13,785
Dec 30, 2025 $0.000121
-0.30%
$121,047 $12,234
Dec 29, 2025 $0.00012
-1.62%
$121,118 $13,810
Dec 28, 2025 $0.000122
-0.17%
$122,253 $13,425
Dec 27, 2025 $0.000123
+4.70%
$122,627 $12,376
Dec 26, 2025 $0.000117
-0.36%
$117,125 $11,729
Dec 25, 2025 $0.00012
-0.36%
$117,037 $11,864
Dec 24, 2025 $0.00012
-8.02%
$120,154 $16,837
Dec 23, 2025 $0.000131
+1.92%
$130,724 $12,185
Dec 22, 2025 $0.000128
-2.56%
$128,249 $12,433
Dec 21, 2025 $0.000132
-1.10%
$131,212 $14,755
Dec 20, 2025 $0.000134
+0.60%
$133,192 $14,068
Dec 19, 2025 $0.000133
+10.15%
$132,711 $13,694
Dec 18, 2025 $0.00012
+0.07%
$120,386 $16,222
Dec 17, 2025 $0.00012
-2.55%
$120,175 $6,488
Dec 10, 2025 $0.00014
-0.18%
$-- $2,646
Dec 9, 2025 $0.000141
+7.39%
$140,587 $6,091
Dec 8, 2025 $0.000145
+0.00%
$-- $1,425
Dec 6, 2025 $0.000144
-0.62%
$144,036 $487
Dec 5, 2025 $0.000148
+0.00%
$147,941 $884
Nov 24, 2025 $0.000158
-0.52%
$-- $2,188
Nov 23, 2025 $0.000161
+0.00%
$159,124 $2,607
Nov 16, 2025 $0.000151
+1.23%
$-- $1,499
Nov 15, 2025 $0.00015
+7.70%
$149,844 $7,975
Nov 4, 2025 $0.000145
+0.36%
$-- $403
Oct 31, 2025 $0.000183
+0.68%
$-- $387
Oct 27, 2025 $0.0002
-0.21%
$200,438 $893
Oct 26, 2025 $0.000198
+3.12%
$197,572 $352
Oct 25, 2025 $0.000195
+0.00%
$194,795 $211
Oct 23, 2025 $0.000196
-0.01%
$-- $189
Oct 18, 2025 $0.000191
+0.69%
$-- $531
Oct 17, 2025 $0.000193
-2.56%
$193,014 $734
Oct 10, 2025 $0.000273
+0.01%
$-- $2,466
Oct 9, 2025 $0.000273
-1.32%
$272,906 $3,568
Oct 1, 2025 $0.000274
+0.22%
$-- $5,076
Sep 30, 2025 $0.000276
+3.38%
$273,059 $5,781
Sep 23, 2025 $0.000283
+0.36%
$282,946 $6,184
Sep 22, 2025 $0.000269
-5.79%
$-- $3,479
Sep 21, 2025 $0.000284
+2.68%
$284,544 $14,923
Sep 18, 2025 $0.000334
+0.00%
$-- $4,235
Sep 14, 2025 $0.000332
+0.23%
$-- $8,089
Sep 13, 2025 $0.000332
+2.12%
$331,561 $10,282
Sep 11, 2025 $0.000336
+0.66%
$-- $2,786