Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcat Historical Data

BITCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 PM $0.0000694
+0.00%
$69,318 $110
Sep 14, 10 PM $0.000072
+0.00%
$71,946 $326
Sep 14, 6 PM $0.0000722
+0.00%
$72,107 $427
Sep 14, 5 PM $0.0000718
+0.00%
$71,750 $425
Sep 14, 3 PM $0.0000715
+0.29%
$71,439 $345
Sep 14, 1 PM $0.0000709
+0.80%
$70,828 $343
Sep 14, 9 AM $0.0000708
+0.00%
$70,718 $412
Sep 13, 9 PM $0.0000707
+0.32%
$70,695 $369
Sep 13, 8 PM $0.0000704
+0.00%
$70,399 $313
Sep 13, 3 PM $0.0000697
+0.00%
$69,653 $673
Sep 13, 2 PM $0.00007
+0.51%
$69,904 $659
Sep 13, 1 PM $0.000069
+0.00%
$68,912 $558
Sep 13, 11 AM $0.0000687
-0.79%
$68,626 $482
Sep 13, 9 AM $0.0000695
+0.00%
$69,430 $371
Sep 13, 3 AM $0.0000706
+0.00%
$70,536 $444
Sep 12, 11 PM $0.0000707
+0.00%
$70,647 $454
Sep 12, 6 PM $0.0000723
-0.06%
$72,280 $100
Sep 12, 2 PM $0.0000726
+0.00%
$72,554 $92
Sep 12, 9 AM $0.0000727
+0.00%
$72,602 $348
Sep 12, 8 AM $0.0000727
+0.00%
$72,613 $283
Sep 12, 7 AM $0.0000727
+0.00%
$72,648 $283
Sep 12, 5 AM $0.0000726
+0.00%
$72,579 $324
Sep 12, 1 AM $0.0000731
+0.00%
$73,085 $345
Sep 11, 11 PM $0.0000731
+0.00%
$73,075 $342
Sep 11, 9 PM $0.0000737
+0.00%
$73,609 $341
Sep 11, 8 PM $0.0000736
+0.00%
$73,592 $335
Sep 11, 6 PM $0.0000726
+0.00%
$72,505 $338
Sep 11, 5 PM $0.0000731
+0.00%
$73,015 $335
Sep 11, 2 PM $0.0000728
-0.17%
$72,712 $383
Sep 11, 7 AM $0.0000704
+0.00%
$70,381 $552
Sep 11, 5 AM $0.0000701
+0.00%
$70,061 $499
Sep 11, 2 AM $0.0000699
-0.06%
$69,812 $494
Sep 11, 1 AM $0.0000696
+0.01%
$69,565 $485
Sep 10, 11 PM $0.0000696
+0.00%
$69,560 $494
Sep 10, 10 PM $0.0000703
+0.00%
$70,291 $499
Sep 10, 5 PM $0.0000708
+0.55%
$70,752 $814
Sep 10, 4 PM $0.0000698
+0.00%
$69,729 $716
Sep 10, 3 PM $0.0000706
-0.04%
$70,554 $664
Sep 10, 1 PM $0.0000705
+0.52%
$70,488 $636
Sep 10, 11 AM $0.0000716
+0.00%
$71,522 $561
Sep 10, 10 AM $0.0000712
+0.00%
$71,099 $641
Sep 10, 7 AM $0.0000712
-0.43%
$71,111 $695
Sep 10, 2 AM $0.0000712
+0.05%
$71,165 $2,963
Sep 10, 12 AM $0.0000711
+0.00%
$71,095 $4,995
Sep 9, 11 PM $0.0000714
+0.00%
$71,343 $13,157
Sep 9, 8 PM $0.0000722
-2.04%
$72,177 $13,391
Sep 9, 6 PM $0.0000746
-0.14%
$74,525 $13,251
Sep 9, 5 PM $0.0000748
+0.00%
$74,787 $13,155
Sep 9, 4 PM $0.0000745
+0.00%
$74,475 $13,156
Sep 9, 3 PM $0.0000746
+0.00%
$74,529 $13,212