Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcat Historical Data

BITCAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2026 $0.0000776
-5.82%
$77,536 $11,510
Feb 25, 2026 $0.0000823
+11.39%
$82,213 $12,130
Feb 24, 2026 $0.0000739
-7.18%
$73,808 $12,947
Feb 23, 2026 $0.0000796
-16.23%
$79,514 $21,184
Feb 22, 2026 $0.0000949
-47.22%
$94,875 $77,772
Feb 21, 2026 $0.00018
+16.74%
$179,748 $16,377
Feb 20, 2026 $0.000154
+6.12%
$154,220 $11,871
Feb 19, 2026 $0.000145
+10.34%
$145,336 $13,004
Feb 18, 2026 $0.000132
+12.79%
$130,846 $20,491
Feb 17, 2026 $0.000117
-8.84%
$116,779 $9,594
Feb 16, 2026 $0.000128
+4.47%
$128,107 $10,142
Feb 15, 2026 $0.000123
-4.24%
$122,328 $9,975
Feb 14, 2026 $0.000129
+5.28%
$128,547 $12,786
Feb 13, 2026 $0.000122
+4.22%
$122,096 $9,324
Feb 12, 2026 $0.000117
-4.10%
$117,149 $10,972
Feb 11, 2026 $0.000122
-0.46%
$122,156 $10,519
Feb 10, 2026 $0.000123
+25.53%
$122,722 $21,881
Feb 9, 2026 $0.0000978
+33.05%
$97,764 $16,910
Feb 8, 2026 $0.0000735
-1.59%
$73,481 $9,206
Feb 7, 2026 $0.0000747
+3.25%
$74,668 $19,337
Feb 6, 2026 $0.0000724
+10.90%
$72,176 $20,353
Feb 5, 2026 $0.0000653
-10.80%
$65,211 $14,820
Feb 4, 2026 $0.0000732
-8.77%
$73,109 $15,199
Feb 3, 2026 $0.0000802
-0.04%
$80,134 $14,114
Feb 2, 2026 $0.0000802
-1.41%
$80,013 $13,308
Feb 1, 2026 $0.0000814
+1.02%
$81,314 $13,057
Jan 31, 2026 $0.0000805
-18.56%
$80,490 $14,213
Jan 30, 2026 $0.0000989
+3.75%
$98,834 $12,293
Jan 29, 2026 $0.0000953
-1.78%
$95,257 $13,807
Jan 28, 2026 $0.000097
+2.22%
$96,983 $12,142
Jan 27, 2026 $0.0000949
-0.16%
$94,879 $12,216
Jan 26, 2026 $0.0000951
-5.18%
$95,035 $12,546
Jan 25, 2026 $0.0001
-3.41%
$100,231 $14,178
Jan 24, 2026 $0.000101
-5.22%
$100,970 $14,029
Jan 23, 2026 $0.000107
+7.46%
$106,533 $14,963
Jan 22, 2026 $0.0000992
-4.96%
$99,137 $12,707
Jan 21, 2026 $0.000104
-0.02%
$103,965 $13,620
Jan 20, 2026 $0.000104
-3.77%
$103,929 $14,390
Jan 19, 2026 $0.000108
-4.59%
$108,418 $12,756
Jan 18, 2026 $0.000114
-9.86%
$112,483 $16,813
Jan 17, 2026 $0.000126
+3.05%
$125,714 $13,942
Jan 16, 2026 $0.000122
-0.95%
$122,042 $12,146
Jan 15, 2026 $0.000124
+0.87%
$123,215 $12,935
Jan 14, 2026 $0.000123
-0.72%
$122,725 $13,786
Jan 13, 2026 $0.000123
+4.66%
$123,716 $12,647
Jan 12, 2026 $0.000118
-2.78%
$117,843 $13,835
Jan 11, 2026 $0.000121
-7.71%
$121,210 $21,132
Jan 10, 2026 $0.000131
-11.60%
$131,342 $16,178
Jan 9, 2026 $0.000149
+1.00%
$148,573 $12,812
Jan 8, 2026 $0.000147
-0.39%
$147,099 $12,711