Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcat Historical Data

BITCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2026 $0.0000776
-5.82%
$77,536 $11,510
Feb 25, 2026 $0.0000823
+11.39%
$82,213 $12,130
Feb 24, 2026 $0.0000739
-7.18%
$73,808 $12,947
Feb 23, 2026 $0.0000796
-16.23%
$79,514 $21,184
Feb 22, 2026 $0.0000949
-47.22%
$94,875 $77,772
Feb 21, 2026 $0.00018
+16.74%
$179,748 $16,377
Feb 20, 2026 $0.000154
+6.12%
$154,220 $11,871
Feb 19, 2026 $0.000145
+10.34%
$145,336 $13,004
Feb 18, 2026 $0.000132
+12.79%
$130,846 $20,491
Feb 17, 2026 $0.000117
-8.84%
$116,779 $9,594
Feb 16, 2026 $0.000128
+4.47%
$128,107 $10,142
Feb 15, 2026 $0.000123
-4.24%
$122,328 $9,975
Feb 14, 2026 $0.000129
+5.28%
$128,547 $12,786
Feb 13, 2026 $0.000122
+4.22%
$122,096 $9,324
Feb 12, 2026 $0.000117
-4.10%
$117,149 $10,972
Feb 11, 2026 $0.000122
-0.46%
$122,156 $10,519
Feb 10, 2026 $0.000123
+25.53%
$122,722 $21,881
Feb 9, 2026 $0.0000978
+33.05%
$97,764 $16,910
Feb 8, 2026 $0.0000735
-1.59%
$73,481 $9,206
Feb 7, 2026 $0.0000747
+3.25%
$74,668 $19,337
Feb 6, 2026 $0.0000724
+10.90%
$72,176 $20,353
Feb 5, 2026 $0.0000653
-10.80%
$65,211 $14,820
Feb 4, 2026 $0.0000732
-8.77%
$73,109 $15,199
Feb 3, 2026 $0.0000802
-0.04%
$80,134 $14,114
Feb 2, 2026 $0.0000802
-1.41%
$80,013 $13,308
Feb 1, 2026 $0.0000814
+1.02%
$81,314 $13,057
Jan 31, 2026 $0.0000805
-18.56%
$80,490 $14,213
Jan 30, 2026 $0.0000989
+3.75%
$98,834 $12,293
Jan 29, 2026 $0.0000953
-1.78%
$95,257 $13,807
Jan 28, 2026 $0.000097
+2.22%
$96,983 $12,142
Jan 27, 2026 $0.0000949
-0.16%
$94,879 $12,216
Jan 26, 2026 $0.0000951
-5.18%
$95,035 $12,546
Jan 25, 2026 $0.0001
-3.41%
$100,231 $14,178
Jan 24, 2026 $0.000101
-5.22%
$100,970 $14,029
Jan 23, 2026 $0.000107
+7.46%
$106,533 $14,963
Jan 22, 2026 $0.0000992
-4.96%
$99,137 $12,707
Jan 21, 2026 $0.000104
-0.02%
$103,965 $13,620
Jan 20, 2026 $0.000104
-3.77%
$103,929 $14,390
Jan 19, 2026 $0.000108
-4.59%
$108,418 $12,756
Jan 18, 2026 $0.000114
-9.86%
$112,483 $16,813
Jan 17, 2026 $0.000126
+3.05%
$125,714 $13,942
Jan 16, 2026 $0.000122
-0.95%
$122,042 $12,146
Jan 15, 2026 $0.000124
+0.87%
$123,215 $12,935
Jan 14, 2026 $0.000123
-0.72%
$122,725 $13,786
Jan 13, 2026 $0.000123
+4.66%
$123,716 $12,647
Jan 12, 2026 $0.000118
-2.78%
$117,843 $13,835
Jan 11, 2026 $0.000121
-7.71%
$121,210 $21,132
Jan 10, 2026 $0.000131
-11.60%
$131,342 $16,178
Jan 9, 2026 $0.000149
+1.00%
$148,573 $12,812
Jan 8, 2026 $0.000147
-0.39%
$147,099 $12,711