Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcat Historical Data

BITCAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2026 $0.0000435
+2.56%
$43,460 $1,051
Jun 22, 2026 $0.0000438
+2.43%
$-- $405
Jun 21, 2026 $0.0000432
+6.09%
$43,133 $1,336
Jun 20, 2026 $0.0000407
+0.00%
$-- $447
Jun 10, 2026 $0.0000396
-0.02%
$-- $21
Jun 9, 2026 $0.0000396
-11.59%
$39,554 $1,766
Jun 8, 2026 $0.0000456
-0.81%
$-- $255
Jun 7, 2026 $0.0000458
+9.72%
$45,815 $10,011
Jun 6, 2026 $0.0000413
-0.04%
$41,276 $1,012
Jun 5, 2026 $0.000042
-7.99%
$41,990 $1,983
Jun 4, 2026 $0.0000456
+2.75%
$45,595 $1,324
Jun 3, 2026 $0.0000446
-2.94%
$44,576 $984
May 21, 2026 $0.0000585
-2.55%
$58,481 $548
May 17, 2026 $0.0000599
+0.00%
$-- $372
May 4, 2026 $0.0000601
+0.00%
$-- $812
Apr 27, 2026 $0.000064
-0.55%
$-- $370
Apr 26, 2026 $0.0000642
-0.38%
$64,173 $1,008
Apr 19, 2026 $0.0000619
-3.09%
$-- $672
Apr 1, 2026 $0.0000611
+2.27%
$-- $540
Mar 31, 2026 $0.0000596
-0.08%
$59,534 $1,056
Mar 30, 2026 $0.0000614
+2.38%
$-- $401
Mar 29, 2026 $0.0000599
-5.00%
$59,844 $746
Mar 28, 2026 $0.000063
-1.88%
$62,947 $1,325
Mar 25, 2026 $0.0000733
+5.27%
$-- $1,148
Mar 24, 2026 $0.0000694
-4.34%
$69,382 $1,494
Mar 23, 2026 $0.0000726
+0.86%
$72,567 $1,477
Mar 22, 2026 $0.000072
+7.73%
$71,950 $967
Mar 21, 2026 $0.0000668
-21.38%
$66,784 $1,113
Mar 20, 2026 $0.0000634
-24.74%
$63,336 $5,810
Mar 19, 2026 $0.0000751
+1.25%
$75,076 $563
Mar 18, 2026 $0.0000742
-4.28%
$74,152 $14,269
Mar 17, 2026 $0.0000775
-6.12%
$77,465 $22,030
Mar 16, 2026 $0.0000826
-15.58%
$82,654 $20,039
Mar 15, 2026 $0.0000978
+0.49%
$97,743 $10,565
Mar 14, 2026 $0.0000973
-5.72%
$97,265 $13,268
Mar 13, 2026 $0.000103
+2.67%
$103,169 $10,751
Mar 12, 2026 $0.000101
+3.52%
$100,483 $11,253
Mar 11, 2026 $0.0000971
+0.38%
$97,065 $9,649
Mar 10, 2026 $0.0000968
+3.48%
$96,493 $10,971
Mar 9, 2026 $0.0000935
-0.81%
$93,443 $9,155
Mar 8, 2026 $0.0000945
-0.17%
$94,395 $10,295
Mar 7, 2026 $0.0000946
+2.63%
$94,553 $11,293
Mar 6, 2026 $0.0000922
-3.85%
$92,128 $11,249
Mar 5, 2026 $0.0000959
-13.89%
$95,819 $15,220
Mar 4, 2026 $0.000111
+4.84%
$111,273 $11,905
Mar 3, 2026 $0.000106
+28.92%
$106,135 $24,370
Mar 2, 2026 $0.0000824
+4.55%
$82,325 $11,216
Mar 1, 2026 $0.0000788
-2.33%
$78,746 $9,270
Feb 28, 2026 $0.0000807
+1.30%
$80,625 $13,705
Feb 27, 2026 $0.0000796
+2.65%
$79,591 $12,450