Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcat Historical Data

BITCAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 PM $0.0000648
-0.08%
$64,732 $1,020
Apr 26, 2 PM $0.0000645
+0.12%
$64,504 $1,015
Apr 26, 1 PM $0.0000645
+0.01%
$64,423 $1,015
Apr 19, 1 PM $0.0000619
+0.00%
$61,838 $672
Apr 19, 12 PM $0.0000623
+0.30%
$62,250 $670
Apr 19, 11 AM $0.000062
+0.77%
$61,989 $1,282
Apr 19, 10 AM $0.0000614
-0.15%
$61,401 $1,282
Apr 19, 9 AM $0.0000616
-0.03%
$61,551 $1,283
Apr 19, 8 AM $0.0000618
-3.26%
$61,729 $1,330
Apr 1, 2 PM $0.0000611
+0.29%
$61,018 $540
Apr 1, 1 PM $0.0000613
-0.02%
$61,282 $1,183
Apr 1, 12 PM $0.0000615
+0.28%
$61,448 $1,203
Apr 1, 11 AM $0.0000615
+0.09%
$61,431 $1,206
Apr 1, 10 AM $0.0000613
+0.01%
$61,288 $1,205
Apr 1, 9 AM $0.0000615
-0.23%
$61,501 $1,212
Apr 1, 8 AM $0.0000616
-0.39%
$61,572 $1,216
Apr 1, 7 AM $0.0000622
+0.04%
$62,131 $1,221
Apr 1, 6 AM $0.0000621
+0.32%
$62,031 $1,216
Apr 1, 5 AM $0.0000616
+0.16%
$61,590 $1,209
Apr 1, 4 AM $0.0000614
-0.03%
$61,329 $1,206
Apr 1, 3 AM $0.0000613
+0.61%
$61,259 $1,202
Apr 1, 2 AM $0.000061
-0.15%
$60,913 $1,204
Apr 1, 1 AM $0.0000612
+0.09%
$61,179 $1,401
Apr 1, 12 AM $0.0000608
+1.88%
$60,787 $1,368
Download