Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcat Historical Data

BITCAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 PM $0.0000456
+0.86%
$45,595 $1,324
Jun 4, 10 PM $0.0000452
+0.08%
$45,207 $1,323
Jun 4, 9 PM $0.0000458
-0.20%
$45,780 $1,220
Jun 4, 8 PM $0.0000452
-1.28%
$45,164 $1,121
Jun 4, 7 PM $0.0000456
-0.68%
$45,615 $1,057
Jun 4, 4 PM $0.000046
+0.00%
$45,974 $1,371
Jun 4, 3 PM $0.0000462
+0.36%
$46,213 $1,368
Jun 4, 2 PM $0.0000466
+0.11%
$46,553 $1,378
Jun 4, 1 PM $0.0000463
+0.20%
$46,220 $2,189
Jun 4, 12 PM $0.0000452
+1.75%
$45,216 $2,125
Jun 4, 11 AM $0.0000442
-1.30%
$44,206 $1,880
Jun 4, 10 AM $0.0000445
+0.80%
$44,502 $1,855
Jun 4, 9 AM $0.0000448
-0.74%
$44,757 $1,770
Jun 4, 8 AM $0.0000449
-1.48%
$44,914 $1,663
Jun 4, 7 AM $0.0000457
-1.16%
$45,628 $1,682
Jun 4, 6 AM $0.000046
+1.15%
$45,963 $1,679
Jun 4, 5 AM $0.0000452
-1.13%
$45,206 $1,389
Jun 4, 4 AM $0.0000462
+0.45%
$46,171 $1,445
Jun 4, 3 AM $0.0000456
+0.99%
$45,550 $1,441
Jun 4, 2 AM $0.0000432
+0.05%
$43,217 $1,380
Jun 4, 1 AM $0.0000435
-0.59%
$43,504 $960
Jun 4, 12 AM $0.0000445
+0.11%
$44,426 $973
Jun 3, 11 PM $0.0000446
-0.64%
$44,576 $984
Jun 3, 10 PM $0.000045
+0.97%
$44,992 $1,025
Jun 3, 9 PM $0.0000445
-1.45%
$44,480 $1,109
Jun 3, 8 PM $0.0000452
-0.30%
$45,132 $997
Jun 3, 7 PM $0.0000458
-0.20%
$45,722 $1,009
Jun 3, 6 PM $0.000046
+0.00%
$45,924 $1,030
May 21, 11 PM $0.0000585
+0.00%
$-- $548
May 21, 8 PM $0.0000587
+0.00%
$58,647 $500
May 21, 6 PM $0.0000589
+0.00%
$-- $487
May 21, 3 PM $0.0000599
+0.00%
$59,899 $98
May 21, 1 PM $0.0000592
+0.00%
$-- $95
May 21, 10 AM $0.0000601
+0.00%
$60,011 $92
May 17, 3 PM $0.0000599
+0.00%
$59,818 $372
May 4, 5 AM $0.0000601
+0.00%
$60,067 $812
Apr 27, 7 AM $0.000064
-0.14%
$63,990 $370
Apr 27, 6 AM $0.0000643
+0.01%
$64,217 $1,076
Apr 27, 5 AM $0.0000646
-1.14%
$64,537 $1,094
Apr 27, 4 AM $0.0000653
-0.30%
$65,294 $1,076
Apr 27, 3 AM $0.0000656
+0.37%
$65,536 $1,073
Apr 27, 2 AM $0.0000653
-0.11%
$65,268 $1,073
Apr 27, 1 AM $0.0000652
+0.45%
$65,162 $1,066
Apr 27, 12 AM $0.0000644
-0.06%
$64,309 $1,057
Apr 26, 11 PM $0.0000642
+0.00%
$64,173 $1,008
Apr 26, 8 PM $0.0000642
-0.10%
$64,151 $1,013
Apr 26, 7 PM $0.0000645
+0.27%
$64,407 $1,013
Apr 26, 6 PM $0.0000643
+0.38%
$64,247 $1,010
Apr 26, 5 PM $0.000064
-0.06%
$63,984 $1,010
Apr 26, 4 PM $0.0000649
+0.09%
$64,817 $1,022