Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcat Historical Data

BITCAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 7 AM $0.0000449
+3.17%
$44,820 $1,891
Jun 7, 6 AM $0.000043
+0.55%
$43,002 $994
Jun 7, 5 AM $0.0000424
+0.03%
$42,392 $1,177
Jun 7, 4 AM $0.0000421
-0.63%
$42,093 $1,175
Jun 7, 3 AM $0.0000424
+1.06%
$42,359 $1,170
Jun 7, 2 AM $0.0000422
-0.58%
$42,184 $1,181
Jun 7, 1 AM $0.0000426
+1.58%
$42,537 $1,163
Jun 7, 12 AM $0.0000417
-0.31%
$41,626 $1,031
Jun 6, 11 PM $0.0000413
+0.70%
$41,276 $1,012
Jun 6, 10 PM $0.0000411
-0.66%
$41,046 $990
Jun 6, 9 PM $0.0000413
+0.79%
$41,286 $981
Jun 6, 8 PM $0.000041
-0.23%
$40,946 $1,179
Jun 6, 7 PM $0.0000413
+0.65%
$41,290 $1,179
Jun 6, 6 PM $0.000041
-0.30%
$40,984 $1,181
Jun 6, 5 PM $0.0000412
+0.22%
$41,156 $1,180
Jun 6, 4 PM $0.0000413
-0.12%
$41,292 $1,377
Jun 6, 3 PM $0.0000412
-0.21%
$41,155 $1,374
Jun 6, 2 PM $0.0000407
+0.54%
$40,717 $1,336
Jun 6, 1 PM $0.0000407
+0.79%
$40,675 $1,187
Jun 6, 12 PM $0.0000405
+0.22%
$40,472 $1,277
Jun 6, 11 AM $0.0000409
+1.11%
$40,853 $1,671
Jun 6, 10 AM $0.0000409
-3.25%
$40,878 $1,855
Jun 6, 9 AM $0.0000423
-0.06%
$42,247 $1,602
Jun 6, 8 AM $0.000042
-0.13%
$41,966 $1,592
Jun 6, 7 AM $0.000042
-0.08%
$42,002 $1,699
Jun 6, 6 AM $0.0000408
+0.79%
$40,805 $1,637
Jun 6, 5 AM $0.0000396
+0.38%
$39,594 $1,474
Jun 6, 4 AM $0.0000402
-1.43%
$40,196 $1,524
Jun 6, 3 AM $0.0000413
-0.98%
$41,230 $1,964
Jun 6, 2 AM $0.0000417
-0.62%
$41,622 $1,973
Jun 6, 1 AM $0.0000423
+0.19%
$42,226 $1,982
Jun 6, 12 AM $0.000042
+1.71%
$41,997 $1,951
Jun 5, 11 PM $0.000042
-0.40%
$41,990 $1,983
Jun 5, 10 PM $0.0000427
-1.44%
$42,631 $2,002
Jun 5, 9 PM $0.0000435
+0.48%
$43,463 $1,625
Jun 5, 8 PM $0.0000429
+2.35%
$42,881 $1,568
Jun 5, 7 PM $0.0000417
-3.04%
$41,689 $1,674
Jun 5, 6 PM $0.0000437
-0.29%
$43,671 $1,705
Jun 5, 5 PM $0.0000438
-1.04%
$43,798 $2,112
Jun 5, 4 PM $0.0000443
-1.32%
$44,313 $2,100
Jun 5, 3 PM $0.0000451
-1.07%
$45,084 $1,820
Jun 5, 2 PM $0.0000451
+0.00%
$45,019 $1,796
Jun 5, 1 PM $0.0000459
+0.86%
$45,875 $1,754
Jun 5, 12 PM $0.0000455
+3.55%
$45,514 $1,734
Jun 5, 7 AM $0.0000434
+0.00%
$43,322 $857
Jun 5, 6 AM $0.0000441
-1.34%
$44,027 $869
Jun 5, 3 AM $0.0000452
+0.00%
$45,175 $877
Jun 5, 2 AM $0.0000455
-0.19%
$45,468 $879
Jun 5, 1 AM $0.0000453
-0.88%
$45,304 $1,339
Jun 5, 12 AM $0.0000457
+0.04%
$45,655 $1,337