Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcat Historical Data

BITCAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 PM $0.0000398
-0.11%
$39,821 $2,017
Jun 9, 8 PM $0.0000399
+2.39%
$39,864 $2,047
Jun 9, 7 PM $0.000039
+0.13%
$38,923 $2,026
Jun 9, 6 PM $0.0000388
-0.22%
$38,762 $2,036
Jun 9, 5 PM $0.0000384
+0.80%
$38,390 $2,035
Jun 9, 4 PM $0.0000383
-0.71%
$38,309 $2,062
Jun 9, 3 PM $0.0000389
+0.56%
$38,863 $2,312
Jun 9, 2 PM $0.0000384
-0.11%
$38,345 $2,296
Jun 9, 1 PM $0.0000451
+0.04%
$45,049 $2,281
Jun 9, 12 PM $0.0000452
+0.43%
$45,159 $754
Jun 9, 11 AM $0.0000451
+0.10%
$45,062 $755
Jun 9, 10 AM $0.000045
+0.11%
$44,967 $789
Jun 9, 9 AM $0.0000452
-0.20%
$45,179 $795
Jun 9, 8 AM $0.0000451
-0.59%
$45,113 $797
Jun 9, 7 AM $0.0000457
-0.03%
$45,627 $801
Jun 9, 6 AM $0.0000457
-0.13%
$45,623 $802
Jun 9, 5 AM $0.0000454
-0.43%
$45,375 $752
Jun 9, 4 AM $0.000045
+0.50%
$44,991 $739
Jun 9, 3 AM $0.0000449
+0.35%
$44,898 $829
Jun 8, 2 PM $0.0000456
+0.00%
$45,537 $255
Jun 8, 1 PM $0.0000457
+0.37%
$45,690 $572
Jun 8, 12 PM $0.0000453
-0.93%
$45,253 $3,011
Jun 8, 11 AM $0.0000453
-0.55%
$45,300 $6,785
Jun 8, 10 AM $0.0000456
+0.37%
$45,597 $6,888
Jun 8, 9 AM $0.0000453
+0.21%
$45,287 $7,530
Jun 8, 8 AM $0.0000454
-0.12%
$45,372 $8,089
Jun 8, 7 AM $0.0000452
+0.05%
$45,189 $9,740
Jun 8, 6 AM $0.0000452
+0.72%
$45,132 $9,684
Jun 8, 5 AM $0.0000451
-0.22%
$45,021 $9,819
Jun 8, 4 AM $0.0000455
-0.59%
$45,428 $9,946
Jun 8, 3 AM $0.0000463
+0.38%
$46,290 $9,947
Jun 8, 2 AM $0.0000461
+0.63%
$46,072 $9,879
Jun 8, 1 AM $0.000046
-0.90%
$46,003 $10,160
Jun 8, 12 AM $0.0000459
-0.03%
$45,893 $10,051
Jun 7, 11 PM $0.0000458
+0.19%
$45,815 $10,011
Jun 7, 10 PM $0.0000452
+1.29%
$45,150 $9,890
Jun 7, 9 PM $0.0000448
+0.25%
$44,762 $9,907
Jun 7, 8 PM $0.0000445
+0.60%
$44,491 $9,813
Jun 7, 7 PM $0.0000447
-1.40%
$44,633 $10,044
Jun 7, 6 PM $0.0000454
-0.06%
$45,407 $15,084
Jun 7, 5 PM $0.0000454
+0.28%
$45,367 $15,034
Jun 7, 4 PM $0.000045
-0.46%
$45,001 $15,160
Jun 7, 3 PM $0.0000452
+0.32%
$45,176 $15,121
Jun 7, 2 PM $0.0000448
-6.07%
$44,728 $15,712
Jun 7, 1 PM $0.0000485
+11.12%
$48,420 $15,962
Jun 7, 12 PM $0.0000426
-24.04%
$42,602 $12,516
Jun 7, 11 AM $0.0000552
+1.90%
$55,179 $8,464
Jun 7, 10 AM $0.0000542
+6.32%
$54,206 $7,560
Jun 7, 9 AM $0.0000507
+0.91%
$50,663 $5,817
Jun 7, 8 AM $0.0000504
+10.96%
$50,410 $5,196