Coinranking
Bitcat Historical Data
BITCAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0000795 | +7.16% | ||
| Sep 14 | $0.0000737 | +4.11% | ||
| Sep 7 | $0.0000707 | -2.87% | ||
| Aug 31 | $0.0000727 | -8.58% | ||
| Aug 24 | $0.0000811 | +7.60% | ||
| Aug 17 | $0.0000788 | +44.85% | ||
| Jun 22 | $0.0000463 | +8.16% | ||
| Jun 15 | $0.0000407 | +0.00% | ||
| Jun 8 | $0.0000396 | -13.89% | ||
| Jun 1 | $0.0000413 | -10.12% | ||
| May 18 | $0.0000585 | -2.55% | ||
| May 4 | $0.0000601 | +0.00% | ||
| Apr 27 | $0.000064 | -0.55% | ||
| Mar 30 | $0.0000611 | +1.74% | ||
| Mar 23 | $0.000063 | -12.51% | ||
| Mar 16 | $0.000072 | -26.39% | ||
| Mar 9 | $0.0000978 | +3.76% | ||
| Mar 2 | $0.0000946 | +20.07% | ||
| Feb 23 | $0.0000788 | -17.04% | ||
| Feb 16 | $0.00018 | +46.59% | ||
| Feb 9 | $0.000129 | +74.94% | ||
| Feb 2 | $0.0000747 | -8.17% | ||
| Jan 26 | $0.0000805 | -19.70% | ||
| Jan 19 | $0.000101 | -11.15% | ||
| Jan 12 | $0.000126 | +4.01% | ||
| Jan 5 | $0.000131 | -7.82% | ||
| Dec 29 | $0.000136 | +11.58% | ||
| Dec 22 | $0.000123 | -6.54% | ||
| Dec 15 | $0.000134 | +8.51% | ||
| Dec 8 | $0.00014 | -3.45% | ||
| Dec 1 | $0.000144 | -2.64% | ||
| Nov 24 | $0.000158 | -0.52% | ||
| Nov 10 | $0.00015 | +7.70% | ||
| Nov 3 | $0.000145 | +0.36% | ||
| Oct 27 | $0.000183 | -8.70% | ||
| Oct 20 | $0.000195 | -0.67% | ||
| Oct 13 | $0.000191 | -3.45% | ||
| Oct 6 | $0.000273 | -1.35% | ||
| Sep 29 | $0.000274 | +2.78% | ||
| Sep 22 | $0.000283 | -0.93% | ||
| Sep 15 | $0.000334 | +0.00% | ||
| Sep 8 | $0.000332 | -2.11% | ||
| Aug 25 | $0.000344 | -10.64% | ||
| Aug 18 | $0.000394 | +27.67% | ||
| Aug 11 | $0.000311 | +5.47% | ||
| Aug 4 | $0.000327 | -8.59% | ||
| Jul 28 | $0.000345 | -13.21% | ||
| Jul 21 | $0.000375 | -8.36% | ||
| Jul 14 | $0.000381 | -2.31% | ||
| Jul 7 | $0.000385 | +8.73% | ||
Previous Next