Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000773
+2.34%
$-- $31,771
Aug 2026 $0.0000754
+38.67%
$75,363 $57,242
Jun 2026 $0.0000463
+0.78%
$-- $5,976
May 2026 $0.0000585
-2.64%
$-- $1
Apr 2026 $0.000064
+7.25%
$-- $2,589
Mar 2026 $0.0000596
-26.16%
$59,534 $252,867
Feb 2026 $0.0000807
+0.17%
$80,625 $454,938
Jan 2026 $0.0000989
-21.18%
$80,490 $416,490
Dec 2025 $0.000126
-15.09%
$125,660 $207,436
Nov 2025 $0.000158
+9.35%
$-- $14,672
Oct 2025 $0.0002
-26.68%
$-- $14,020
Sep 2025 $0.000283
-16.46%
$273,059 $52,977
Aug 2025 $0.000344
-5.47%
$-- $1.53 million
Jul 2025 $0.000365
+3.10%
$363,959 $2.64 million
Jun 2025 $0.000351
+19.45%
$353,763 $4.21 million
May 2025 $0.000294
+18.42%
$294,175 $8.51 million
Apr 2025 $0.000248
-9.84%
$248,339 $7.61 million
Mar 2025 $0.000275
-21.41%
$275,451 $6.45 million
Feb 2025 $0.00035
-39.99%
$350,470 $7.21 million
Jan 2025 $0.000625
-54.91%
$584,305 $20.14 million
Dec 2024 $0.00148
-71.54%
$1.39 million $48.65 million
Nov 2024 $0.00462
-43.64%
$5.2 million $18.17 million
Download