Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000431
+0.00%
$ 43,046 $ 355
Yesterday, at 12 PM $ 0.0000437
+0.44%
$ 43,692 $ 593
Yesterday, at 11 AM $ 0.0000432
-0.40%
$ 43,141 $ 575
Yesterday, at 10 AM $ 0.0000435
+0.16%
$ 43,426 $ 576
Yesterday, at 9 AM $ 0.0000435
-0.11%
$ 43,446 $ 786
Yesterday, at 8 AM $ 0.0000434
-0.28%
$ 43,401 $ 806
Yesterday, at 7 AM $ 0.0000436
-0.16%
$ 43,614 $ 860
Yesterday, at 6 AM $ 0.0000438
-0.14%
$ 43,768 $ 1,008
Yesterday, at 5 AM $ 0.0000437
+0.53%
$ 43,664 $ 999
Yesterday, at 4 AM $ 0.0000435
-0.28%
$ 43,515 $ 1,003
Yesterday, at 3 AM $ 0.0000434
-0.48%
$ 43,412 $ 1,003
Yesterday, at 2 AM $ 0.0000438
-0.43%
$ 43,739 $ 1,061
Yesterday, at 1 AM $ 0.0000438
-0.08%
$ 43,768 $ 1,058
Yesterday, at 12 AM $ 0.0000438
+0.62%
$ 43,760 $ 1,051
Jun 23, 11 PM $ 0.0000435
-0.09%
$ 43,460 $ 1,051
Jun 23, 10 PM $ 0.0000436
+0.55%
$ 43,589 $ 1,054
Jun 23, 9 PM $ 0.0000433
+0.29%
$ 43,291 $ 1,049
Jun 23, 8 PM $ 0.0000432
+1.08%
$ 43,188 $ 1,038
Jun 23, 7 PM $ 0.0000428
+0.73%
$ 42,816 $ 1,033
Jun 23, 6 PM $ 0.0000426
-0.03%
$ 42,583 $ 801
Jun 23, 10 AM $ 0.0000424
+0.00%
$ 42,376 $ 708
Jun 22, 6 AM $ 0.0000438
+0.00%
$ 43,772 $ 405
Jun 22, 5 AM $ 0.0000439
+0.76%
$ 43,820 $ 1,214
Jun 22, 4 AM $ 0.0000436
-0.17%
$ 43,519 $ 1,216
Jun 22, 3 AM $ 0.0000436
-0.60%
$ 43,534 $ 1,325
Jun 22, 2 AM $ 0.0000436
-0.50%
$ 43,520 $ 1,354
Jun 22, 1 AM $ 0.0000435
+0.56%
$ 43,443 $ 1,380
Jun 22, 12 AM $ 0.0000429
+0.29%
$ 42,855 $ 1,322
Jun 21, 11 PM $ 0.0000432
-0.10%
$ 43,133 $ 1,336
Jun 21, 10 PM $ 0.0000433
-0.30%
$ 43,248 $ 1,334
Jun 21, 9 PM $ 0.0000431
-1.58%
$ 43,064 $ 1,346
Jun 21, 8 PM $ 0.0000439
-0.18%
$ 43,823 $ 1,351
Jun 21, 7 PM $ 0.0000439
+0.10%
$ 43,899 $ 1,345
Jun 21, 6 PM $ 0.0000437
-0.31%
$ 43,674 $ 1,349
Jun 21, 5 PM $ 0.000044
+0.26%
$ 43,997 $ 1,351
Jun 21, 4 PM $ 0.0000438
+0.36%
$ 43,813 $ 1,309
Jun 21, 3 PM $ 0.0000436
-0.01%
$ 43,552 $ 1,539
Jun 21, 2 PM $ 0.0000434
+0.31%
$ 43,406 $ 1,531
Jun 21, 1 PM $ 0.0000434
+0.77%
$ 43,416 $ 1,525
Jun 21, 12 PM $ 0.0000431
-0.41%
$ 43,085 $ 1,526
Jun 21, 11 AM $ 0.0000436
-0.89%
$ 43,540 $ 1,545
Jun 21, 10 AM $ 0.0000441
+0.27%
$ 44,053 $ 1,477
Jun 21, 9 AM $ 0.0000436
+0.40%
$ 43,605 $ 1,514
Jun 21, 8 AM $ 0.0000436
-0.28%
$ 43,540 $ 1,522
Jun 21, 7 AM $ 0.0000437
+0.58%
$ 43,680 $ 1,558
Jun 21, 6 AM $ 0.0000407
+0.00%
$ 40,656 $ 1,456
Jun 21, 1 AM $ 0.0000407
+0.00%
$ 40,656 $ 414
Jun 20, 12 PM $ 0.0000407
+0.00%
$ 40,659 $ 447
Jun 10, 2 PM $ 0.0000396
-0.53%
$ 39,528 $ 21
Jun 10, 1 PM $ 0.0000391
-0.19%
$ 39,062 $ 1,705
Download