Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcat Historical Data

BITCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000694
+0.00%
$-- $386
Yesterday $0.0000694
-3.39%
$69,346 $386
Oct 1, 2026 $0.000071
+0.05%
$70,957 $1,166
Sep 30, 2026 $0.0000773
+0.00%
$-- $26
Sep 29, 2026 $0.0000771
-0.33%
$77,084 $81
Sep 28, 2026 $0.000077
-2.65%
$76,931 $936
Sep 27, 2026 $0.0000795
+0.14%
$-- $185
Sep 26, 2026 $0.0000797
-1.04%
$-- $33
Sep 25, 2026 $0.0000802
+3.71%
$80,183 $29
Sep 24, 2026 $0.0000774
+1.77%
$-- $10
Sep 23, 2026 $0.0000756
-2.88%
$75,548 $201
Sep 22, 2026 $0.0000776
-1.47%
$77,542 $1,180
Sep 21, 2026 $0.0000797
+7.43%
$79,598 $1,037
Sep 20, 2026 $0.0000737
-0.40%
$73,625 $46
Sep 19, 2026 $0.0000745
-3.58%
$-- $2,163
Sep 18, 2026 $0.0000719
-0.11%
$71,890 $2,537
Sep 17, 2026 $0.0000715
+2.21%
$71,470 $483
Sep 16, 2026 $0.0000683
+1.39%
$68,253 $35
Sep 15, 2026 $0.0000678
-2.26%
$67,750 $7
Sep 14, 2026 $0.000072
+1.74%
$71,946 $326
Sep 13, 2026 $0.0000707
+0.22%
$70,695 $369
Sep 12, 2026 $0.0000707
-3.34%
$70,647 $454
Sep 11, 2026 $0.0000731
+5.05%
$73,075 $342
Sep 10, 2026 $0.0000696
-2.16%
$69,560 $494
Sep 9, 2026 $0.0000714
+0.34%
$71,343 $13,157
Sep 8, 2026 $0.0000708
-1.61%
$70,721 $144
Sep 7, 2026 $0.0000727
-0.08%
$-- $613
Sep 6, 2026 $0.0000727
+1.44%
$72,676 $220
Sep 5, 2026 $0.0000717
+1.03%
$71,631 $137
Sep 4, 2026 $0.0000709
-2.19%
$70,815 $1,106
Sep 3, 2026 $0.0000726
-3.16%
$72,548 $1,517
Sep 2, 2026 $0.0000748
+0.24%
$74,791 $108
Sep 1, 2026 $0.0000744
-1.48%
$74,393 $3,501
Aug 31, 2026 $0.0000754
-5.20%
$75,363 $1,271
Aug 30, 2026 $0.0000811
-0.09%
$81,028 $471
Aug 29, 2026 $0.0000805
-4.51%
$80,462 $909
Aug 28, 2026 $0.0000843
+0.51%
$84,197 $749
Aug 27, 2026 $0.0000858
+3.02%
$85,763 $1,685
Aug 26, 2026 $0.00008
-0.70%
$-- $412
Aug 25, 2026 $0.0000802
-6.28%
$80,104 $1,006
Aug 24, 2026 $0.0000828
+9.86%
$82,725 $6,443
Aug 23, 2026 $0.0000813
+3.04%
$81,211 $11,441
Aug 22, 2026 $0.0000788
+23.67%
$78,722 $36,608
Aug 21, 2026 $0.0000628
+6.04%
$62,751 $33
Aug 20, 2026 $0.0000585
+3.16%
$58,473 $153
Aug 19, 2026 $0.0000551
+1.40%
$55,109 $138
Jun 28, 2026 $0.0000463
+0.97%
$-- $178
Jun 27, 2026 $0.0000463
+6.96%
$46,219 $1,265
Jun 26, 2026 $0.0000432
+3.80%
$43,212 $309
Jun 24, 2026 $0.0000431
-1.02%
$-- $355
Download