Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 AM $0.000174
+1.38%
$3,289 $129
Sep 9, 2 AM $0.000173
-3.23%
$3,263 $130
Sep 9, 12 AM $0.000171
+0.00%
$-- $120
Sep 8, 11 PM $0.00017
+0.33%
$3,217 $120
Sep 8, 10 PM $0.00017
-1.25%
$3,204 $120
Sep 8, 9 PM $0.000172
+6.55%
$3,244 $118
Sep 8, 8 PM $0.000161
-3.30%
$3,037 $113
Sep 8, 7 PM $0.000166
+0.00%
$3,137 $116
Sep 8, 5 PM $0.000168
+1.19%
$3,173 $116
Sep 8, 4 PM $0.000168
+0.00%
$3,175 $114
Sep 8, 3 PM $0.000165
+0.00%
$-- $132
Sep 8, 2 PM $0.000165
-20.46%
$3,123 $132
Sep 8, 1 PM $0.000195
-6.45%
$3,686 $136
Sep 8, 12 PM $0.000209
+25.16%
$3,946 $61
Sep 8, 11 AM $0.00016
+0.88%
$3,017 $2
Sep 8, 9 AM $0.000158
+1.19%
$2,992 $2
Sep 8, 8 AM $0.000166
+0.00%
$3,143 $21
Sep 8, 7 AM $0.000162
+0.00%
$3,051 $19
Sep 8, 6 AM $0.000162
-2.31%
$3,050 $19
Sep 8, 5 AM $0.000165
+0.00%
$3,123 $178
Sep 8, 4 AM $0.000162
-2.23%
$3,055 $178
Sep 8, 3 AM $0.000166
+0.00%
$3,130 $178
Sep 8, 2 AM $0.000168
+0.96%
$3,174 $178
Sep 8, 1 AM $0.000165
+1.81%
$3,113 $178
Sep 8, 12 AM $0.000166
-0.02%
$3,138 $176
Sep 7, 11 PM $0.000166
+3.80%
$3,138 $177
Sep 7, 10 PM $0.000161
+0.18%
$3,032 $175
Sep 7, 9 PM $0.000166
-0.34%
$3,139 $175
Sep 7, 8 PM $0.00016
+0.00%
$3,028 $204
Sep 7, 7 PM $0.00016
+0.19%
$3,027 $204
Sep 7, 6 PM $0.000159
+0.93%
$3,008 $204
Sep 7, 5 PM $0.000159
-4.43%
$3,010 $204
Sep 7, 4 PM $0.000167
+0.01%
$3,147 $204
Sep 7, 3 PM $0.000157
-1.44%
$2,971 $18
Sep 7, 2 PM $0.000162
-0.60%
$3,059 $19
Sep 7, 12 PM $0.00016
-0.60%
$3,012 $217
Sep 7, 11 AM $0.000172
+0.00%
$3,242 $19
Sep 7, 10 AM $0.000171
+0.13%
$3,221 $214
Sep 7, 9 AM $0.000172
-0.45%
$3,247 $225
Sep 7, 8 AM $0.000177
-0.33%
$3,339 $225
Sep 7, 7 AM $0.000177
-1.84%
$3,350 $226
Sep 7, 6 AM $0.000173
-4.65%
$3,268 $222
Sep 7, 5 AM $0.000161
-6.85%
$3,037 $55
Sep 7, 4 AM $0.000173
-0.61%
$3,261 $54
Sep 7, 3 AM $0.000174
+4.36%
$3,286 $51
Sep 7, 2 AM $0.000167
+0.00%
$3,155 $52
Sep 7, 1 AM $0.000167
-0.37%
$3,151 $52
Sep 7, 12 AM $0.000168
+5.66%
$3,166 $44
Sep 6, 11 PM $0.000158
-7.32%
$2,984 $45
Sep 6, 10 PM $0.00017
-0.27%
$3,215 $45