Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATM Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 AM $0.000219
+0.08%
$4,133 $32
Sep 11, 9 AM $0.000219
+1.43%
$4,127 $29
Sep 11, 8 AM $0.000214
+1.83%
$4,047 $26
Sep 11, 7 AM $0.000209
+0.00%
$3,944 $29
Sep 11, 5 AM $0.000216
+0.11%
$4,069 $29
Sep 11, 4 AM $0.000217
-1.06%
$4,091 $30
Sep 11, 3 AM $0.000218
-1.67%
$4,124 $27
Sep 11, 2 AM $0.000226
+2.28%
$4,263 $32
Sep 11, 1 AM $0.000221
+0.00%
$4,171 $30
Sep 11, 12 AM $0.000222
+8.84%
$4,198 $30
Sep 10, 11 PM $0.000204
+2.40%
$3,860 $27
Sep 10, 10 PM $0.000204
-0.15%
$3,856 $46
Sep 10, 9 PM $0.000206
-1.03%
$3,887 $46
Sep 10, 8 PM $0.000208
+1.29%
$3,933 $47
Sep 10, 7 PM $0.000206
+1.77%
$3,886 $48
Sep 10, 6 PM $0.000206
+0.75%
$3,888 $52
Sep 10, 5 PM $0.000204
+6.29%
$3,859 $49
Sep 10, 4 PM $0.000187
-6.81%
$3,531 $43
Sep 10, 3 PM $0.000202
-1.42%
$3,809 $1
Sep 10, 2 PM $0.000195
+0.00%
$3,677 $0
Sep 10, 11 AM $0.000205
-0.75%
$3,874 $40
Sep 10, 10 AM $0.000209
+0.00%
$3,950 $41
Sep 10, 9 AM $0.000211
+0.00%
$3,982 $41
Sep 10, 8 AM $0.00021
+3.59%
$3,972 $40
Sep 10, 7 AM $0.000208
+0.00%
$3,927 $45
Sep 10, 6 AM $0.000208
-2.43%
$3,929 $45
Sep 10, 5 AM $0.000209
-1.72%
$3,954 $45
Sep 10, 4 AM $0.000213
-0.16%
$4,018 $49
Sep 10, 3 AM $0.000214
+6.11%
$4,035 $49
Sep 10, 2 AM $0.000206
-0.37%
$3,891 $45
Sep 10, 1 AM $0.000207
+4.82%
$3,905 $44
Sep 9, 11 PM $0.000198
-4.38%
$3,738 $15
Sep 9, 10 PM $0.000207
-0.46%
$3,911 $39
Sep 9, 9 PM $0.000209
+5.04%
$3,946 $41
Sep 9, 8 PM $0.00022
-0.68%
$4,144 $44
Sep 9, 7 PM $0.000221
-1.84%
$4,182 $43
Sep 9, 6 PM $0.000221
+14.18%
$4,173 $27
Sep 9, 5 PM $0.000194
+2.42%
$3,664 $22
Sep 9, 4 PM $0.000192
+0.75%
$3,630 $22
Sep 9, 3 PM $0.000195
-1.50%
$3,686 $22
Sep 9, 2 PM $0.000197
+2.84%
$3,721 $22
Sep 9, 12 PM $0.000197
-0.01%
$3,725 $25
Sep 9, 11 AM $0.000198
+2.92%
$3,734 $31
Sep 9, 10 AM $0.000199
+4.47%
$3,764 $153
Sep 9, 9 AM $0.000193
-2.13%
$3,635 $30
Sep 9, 7 AM $0.0002
-4.12%
$3,780 $154
Sep 9, 6 AM $0.000204
-0.01%
$3,843 $151
Sep 9, 5 AM $0.000204
-0.94%
$3,846 $154
Sep 9, 4 AM $0.000206
+18.55%
$3,891 $156
Sep 9, 3 AM $0.000174
+1.38%
$3,289 $129