Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2025 $0.00688
+21.12%
$129,938 $376
Apr 4, 2025 $0.00572
+2.57%
$107,945 $154
Apr 3, 2025 $0.00558
-22.17%
$105,365 $448
Apr 2, 2025 $0.00718
-21.51%
$135,476 $2,880
Apr 1, 2025 $0.00911
+18.71%
$171,938 $2,682
Mar 31, 2025 $0.0077
-22.77%
$145,309 $4,551
Mar 30, 2025 $0.00991
-77.54%
$187,190 $15,475
Mar 29, 2025 $0.0442
-78.52%
$833,556 $28,353
Mar 28, 2025 $0.206
-67.21%
$3.89 million $1.01 million
Mar 27, 2025 $0.624
+0.12%
$11.78 million $285,901
Mar 26, 2025 $0.667
-9.99%
$12.6 million $352,152
Mar 25, 2025 $0.742
+17.04%
$14 million $417,738
Mar 24, 2025 $0.634
-6.08%
$11.96 million $474,406
Mar 23, 2025 $0.678
-1.61%
$12.8 million $453,229
Mar 22, 2025 $0.689
+2.60%
$13.01 million $1.02 million
Download