Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATM Historical Data

ATM Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2 PM $0.00023
+0.00%
$4,345 $123
Sep 13, 1 PM $0.00023
-0.05%
$4,335 $123
Sep 13, 12 PM $0.000215
-6.43%
$4,064 $140
Sep 13, 11 AM $0.00023
-1.07%
$4,348 $144
Sep 13, 10 AM $0.000233
+3.30%
$4,400 $144
Sep 13, 9 AM $0.000227
+6.90%
$4,286 $137
Sep 13, 8 AM $0.000205
-12.49%
$3,871 $69
Sep 13, 7 AM $0.000236
+0.38%
$4,459 $114
Sep 13, 6 AM $0.000251
+7.61%
$4,747 $116
Sep 13, 5 AM $0.000253
-0.05%
$4,769 $125
Sep 13, 4 AM $0.000254
-0.27%
$4,792 $140
Sep 13, 3 AM $0.000255
+3.97%
$4,813 $145
Sep 13, 2 AM $0.000245
+18.31%
$4,629 $120
Sep 13, 1 AM $0.000207
-0.45%
$3,899 $91
Sep 13, 12 AM $0.000207
-0.85%
$3,912 $25
Sep 12, 10 PM $0.00021
+0.27%
$3,965 $108
Sep 12, 9 PM $0.000211
+0.12%
$3,989 $108
Sep 12, 8 PM $0.00021
+0.00%
$3,971 $108
Sep 12, 6 PM $0.000206
-2.62%
$3,882 $109
Sep 12, 5 PM $0.000212
+0.93%
$3,994 $112
Sep 12, 4 PM $0.00021
+0.00%
$3,959 $112
Sep 12, 3 PM $0.000209
-1.41%
$3,950 $112
Sep 12, 2 PM $0.000205
-4.38%
$3,864 $114
Sep 12, 1 PM $0.000213
+4.54%
$4,023 $110
Sep 12, 12 PM $0.000204
-12.61%
$3,847 $110
Sep 12, 11 AM $0.000233
+5.79%
$4,402 $113
Sep 12, 10 AM $0.000219
+1.21%
$4,137 $101
Sep 12, 9 AM $0.000225
+0.03%
$4,243 $101
Sep 12, 8 AM $0.000225
-5.03%
$4,250 $101
Sep 12, 7 AM $0.000237
+4.82%
$4,476 $88
Sep 12, 6 AM $0.000227
-0.55%
$4,285 $72
Sep 12, 5 AM $0.00023
-0.36%
$4,338 $72
Sep 12, 4 AM $0.000231
-3.44%
$4,352 $72
Sep 12, 3 AM $0.00024
+4.19%
$4,531 $59
Sep 12, 2 AM $0.000232
+4.23%
$4,381 $51
Sep 12, 1 AM $0.000232
+1.99%
$4,371 $47
Sep 12, 12 AM $0.000237
+24.70%
$4,468 $47
Sep 11, 11 PM $0.00023
+2.26%
$4,340 $30
Sep 11, 10 PM $0.000225
-0.56%
$4,244 $30
Sep 11, 9 PM $0.000219
+0.00%
$4,128 $34
Sep 11, 8 PM $0.000215
+0.00%
$4,059 $34
Sep 11, 7 PM $0.000219
-2.20%
$4,137 $34
Sep 11, 6 PM $0.000223
+0.00%
$4,218 $34
Sep 11, 5 PM $0.000228
-0.02%
$4,309 $34
Sep 11, 4 PM $0.000228
-0.37%
$4,313 $37
Sep 11, 3 PM $0.00023
+0.69%
$4,338 $42
Sep 11, 2 PM $0.000229
+0.73%
$4,321 $40
Sep 11, 12 PM $0.000226
-0.67%
$4,271 $36
Sep 11, 11 AM $0.000223
-0.78%
$4,209 $36
Sep 11, 10 AM $0.000219
+0.08%
$4,133 $32