ATM Historical Data

ATM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00688
+21.12%
$ 129,938 $ 376
Apr 4, 2025 $ 0.00572
+2.57%
$ 107,945 $ 154
Apr 3, 2025 $ 0.00558
-22.17%
$ 105,365 $ 448
Apr 2, 2025 $ 0.00718
-21.51%
$ 135,476 $ 2,880
Apr 1, 2025 $ 0.00911
+18.71%
$ 171,938 $ 2,682
Mar 31, 2025 $ 0.0077
-22.77%
$ 145,309 $ 4,551
Mar 30, 2025 $ 0.00991
-77.54%
$ 187,190 $ 15,475
Mar 29, 2025 $ 0.0442
-78.52%
$ 833,556 $ 28,353
Mar 28, 2025 $ 0.206
-67.21%
$ 3.89 million $ 1.01 million
Mar 27, 2025 $ 0.624
+0.12%
$ 11.78 million $ 285,901
Mar 26, 2025 $ 0.667
-9.99%
$ 12.6 million $ 352,152
Mar 25, 2025 $ 0.742
+17.04%
$ 14 million $ 417,738
Mar 24, 2025 $ 0.634
-6.08%
$ 11.96 million $ 474,406
Mar 23, 2025 $ 0.678
-1.61%
$ 12.8 million $ 453,229
Mar 22, 2025 $ 0.689
+2.60%
$ 13.01 million $ 1.02 million
Download