Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.000259
-0.10%
$4,882 $317
Sep 15, 10 PM $0.000257
-0.42%
$4,848 $319
Sep 15, 9 PM $0.000268
+0.14%
$5,055 $326
Sep 15, 8 PM $0.000268
+33.90%
$5,051 $326
Sep 15, 7 PM $0.000247
+0.00%
$4,659 $64
Sep 15, 6 PM $0.000247
-0.56%
$4,664 $288
Sep 15, 5 PM $0.000245
+0.00%
$4,620 $288
Sep 15, 4 PM $0.000242
+0.07%
$4,566 $287
Sep 15, 2 PM $0.000241
-0.02%
$4,547 $288
Sep 15, 12 PM $0.000248
+15.81%
$4,681 $287
Sep 15, 10 AM $0.000272
-0.51%
$5,141 $297
Sep 15, 9 AM $0.000274
+3.83%
$5,178 $290
Sep 15, 8 AM $0.000275
+0.00%
$5,196 $299
Sep 15, 7 AM $0.000276
-0.28%
$5,206 $299
Sep 15, 6 AM $0.000278
+12.72%
$5,248 $302
Sep 15, 5 AM $0.000261
-1.62%
$4,929 $268
Sep 15, 4 AM $0.000249
-4.90%
$4,706 $277
Sep 15, 3 AM $0.000262
-2.05%
$4,947 $276
Sep 15, 2 AM $0.000267
+3.51%
$5,048 $243
Sep 15, 1 AM $0.000258
+4.44%
$4,878 $228
Sep 15, 12 AM $0.000239
+5.17%
$4,519 $147
Sep 14, 11 PM $0.000236
-0.05%
$4,465 $55
Sep 14, 10 PM $0.000237
+27.76%
$4,467 $51
Sep 14, 9 PM $0.000223
+0.16%
$4,203 $4
Sep 14, 8 PM $0.000226
+0.00%
$4,260 $4
Sep 14, 7 PM $0.000218
+0.66%
$4,108 $4
Sep 14, 5 PM $0.000224
+0.00%
$4,234 $4
Sep 14, 4 PM $0.000223
-0.33%
$4,215 $4
Sep 14, 3 PM $0.000221
+0.00%
$-- $4
Sep 14, 2 PM $0.00022
+0.00%
$4,150 $4
Sep 14, 1 PM $0.000219
+0.43%
$4,126 $4
Sep 14, 12 PM $0.00022
+1.52%
$4,156 $4
Sep 14, 11 AM $0.000218
+0.04%
$4,114 $4
Sep 14, 10 AM $0.000221
+3.69%
$4,180 $1
Sep 14, 9 AM $0.000215
-0.09%
$4,054 $66
Sep 14, 7 AM $0.000222
-0.02%
$4,186 $70
Sep 14, 6 AM $0.000222
-0.15%
$4,198 $68
Sep 14, 5 AM $0.000223
-0.81%
$4,211 $74
Sep 14, 4 AM $0.000225
-0.56%
$4,242 $73
Sep 14, 3 AM $0.00023
-0.35%
$4,342 $82
Sep 14, 1 AM $0.00024
+2.76%
$4,535 $126
Sep 14, 12 AM $0.000234
+2.81%
$4,418 $125
Sep 13, 11 PM $0.000227
-0.63%
$4,293 $119
Sep 13, 10 PM $0.000229
+3.19%
$4,325 $117
Sep 13, 9 PM $0.00022
+1.65%
$4,148 $23
Sep 13, 7 PM $0.000216
+0.00%
$4,083 $116
Sep 13, 6 PM $0.000217
+0.00%
$4,104 $116
Sep 13, 5 PM $0.000216
-0.12%
$4,082 $116
Sep 13, 4 PM $0.000216
-5.40%
$4,084 $116
Sep 13, 3 PM $0.000228
+6.44%
$4,310 $116