ATM Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0017
+10.53%
$ 32,181 $ 1
May 30, 2025 $ 0.00155
-7.70%
$ 29,195 $ 0
May 29, 2025 $ 0.00168
+14.84%
$ 31,742 $ 1
May 28, 2025 $ 0.00146
+0.20%
$ 27,622 $ 0.001
May 27, 2025 $ 0.00146
+12.61%
$ 27,654 $ 14
May 26, 2025 $ 0.0013
-4.31%
$ 24,485 $ 0
May 25, 2025 $ 0.00136
+0.09%
$ 25,652 $ 2
May 24, 2025 $ 0.00132
+49.26%
$ 24,887 $ 16
May 23, 2025 $ 0.000886
-0.59%
$ 16,729 $ 0
May 22, 2025 $ 0.00089
-17.44%
$ 16,811 $ 7
May 21, 2025 $ 0.00108
+1.10%
$ 20,386 $ 1
May 20, 2025 $ 0.00107
-32.83%
$ 20,164 $ 25
May 19, 2025 $ 0.00159
-6.73%
$ 30,076 $ 0
May 18, 2025 $ 0.00169
+6.66%
$ 31,838 $ 0
May 17, 2025 $ 0.00158
-3.65%
$ 29,781 $ 0
May 16, 2025 $ 0.00164
+6.50%
$ 30,910 $ 22
May 15, 2025 $ 0.00154
-8.82%
$ 29,091 $ 4
May 14, 2025 $ 0.00169
-7.02%
$ 31,899 $ 19
May 13, 2025 $ 0.00182
+16.88%
$ 34,374 $ 5
May 12, 2025 $ 0.00156
-10.21%
$ 29,405 $ 5
May 11, 2025 $ 0.00173
-36.41%
$ 32,753 $ 35
May 10, 2025 $ 0.00273
-2.20%
$ 51,504 $ 0
May 9, 2025 $ 0.00279
+8.60%
$ 52,663 $ 4
May 8, 2025 $ 0.00244
+24.38%
$ 46,077 $ 1
May 7, 2025 $ 0.00196
+0.88%
$ 37,063 $ 0
May 6, 2025 $ 0.00194
-0.71%
$ 36,650 $ 0
May 5, 2025 $ 0.00195
-3.37%
$ 36,827 $ 0
May 4, 2025 $ 0.00226
+0.80%
$ 42,597 $ 0
May 3, 2025 $ 0.00223
+0.62%
$ 42,123 $ 0
May 2, 2025 $ 0.00217
+6.48%
$ 40,986 $ 0
May 1, 2025 $ 0.002
-0.81%
$ -- $ 0
Apr 30, 2025 $ 0.00201
-11.03%
$ 37,983 $ 0
Apr 29, 2025 $ 0.00292
+24.80%
$ -- $ 0
Apr 28, 2025 $ 0.00232
-11.04%
$ 43,768 $ 0
Apr 27, 2025 $ 0.00256
-12.33%
$ 48,327 $ 3
Apr 26, 2025 $ 0.00297
-4.40%
$ 56,081 $ 0
Apr 25, 2025 $ 0.00316
-12.31%
$ 59,576 $ 0
Apr 24, 2025 $ 0.00366
+36.60%
$ 69,128 $ 0
Apr 23, 2025 $ 0.00271
+1.50%
$ 51,251 $ 3
Apr 16, 2025 $ 0.00463
-13.64%
$ -- $ 0
Apr 15, 2025 $ 0.00536
+16.70%
$ 101,290 $ 0
Apr 14, 2025 $ 0.00459
-22.37%
$ 86,639 $ 0
Apr 13, 2025 $ 0.0059
-18.28%
$ 111,479 $ 0
Apr 12, 2025 $ 0.00599
-9.25%
$ 113,054 $ 1
Apr 11, 2025 $ 0.00643
+17.36%
$ 121,475 $ 1
Apr 10, 2025 $ 0.00548
+14.51%
$ 103,437 $ 0
Apr 9, 2025 $ 0.00478
-9.07%
$ 90,340 $ 204
Apr 8, 2025 $ 0.0053
+6.97%
$ 100,124 $ 2
Apr 7, 2025 $ 0.00496
-35.20%
$ 93,595 $ 289
Apr 6, 2025 $ 0.00742
+8.24%
$ 140,099 $ 140