Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.000245
-0.03%
$4,627 $110
Sep 18, 3 AM $0.000245
-0.27%
$4,628 $114
Sep 18, 2 AM $0.000252
-4.28%
$4,757 $138
Sep 18, 12 AM $0.000245
+0.81%
$4,622 $141
Sep 17, 11 PM $0.000243
+0.44%
$4,582 $140
Sep 17, 10 PM $0.000241
-0.36%
$4,552 $140
Sep 17, 9 PM $0.000241
+0.13%
$4,551 $139
Sep 17, 8 PM $0.00024
-15.01%
$4,533 $141
Sep 17, 7 PM $0.000283
+18.59%
$5,347 $150
Sep 17, 6 PM $0.000235
-1.08%
$4,436 $71
Sep 17, 5 PM $0.000238
+0.41%
$4,488 $71
Sep 17, 4 PM $0.000237
-0.21%
$4,466 $71
Sep 17, 3 PM $0.000232
-1.02%
$4,378 $69
Sep 17, 2 PM $0.000235
+1.04%
$4,446 $85
Sep 17, 1 PM $0.000233
-0.94%
$4,401 $98
Sep 17, 12 PM $0.000236
-0.96%
$4,448 $100
Sep 17, 11 AM $0.000237
+0.50%
$4,473 $95
Sep 17, 10 AM $0.000235
+1.94%
$4,441 $47
Sep 17, 8 AM $0.000233
-0.33%
$4,405 $103
Sep 17, 7 AM $0.000233
+3.77%
$4,393 $103
Sep 17, 6 AM $0.00022
-14.21%
$4,160 $100
Sep 17, 5 AM $0.000257
+5.21%
$4,854 $98
Sep 17, 4 AM $0.000242
-10.43%
$4,561 $87
Sep 17, 3 AM $0.00027
+11.83%
$5,092 $77
Sep 17, 2 AM $0.000241
+0.22%
$4,556 $60
Sep 17, 1 AM $0.00024
+4.89%
$4,525 $47
Sep 17, 12 AM $0.000229
+0.39%
$4,321 $43
Sep 16, 11 PM $0.00023
-0.93%
$4,338 $43
Sep 16, 10 PM $0.000234
+1.69%
$4,410 $43
Sep 16, 9 PM $0.000228
-0.54%
$4,296 $42
Sep 16, 8 PM $0.000227
+2.78%
$4,286 $44
Sep 16, 7 PM $0.000236
-1.29%
$4,449 $63
Sep 16, 6 PM $0.000241
+1.25%
$4,552 $63
Sep 16, 5 PM $0.000244
+0.45%
$4,609 $62
Sep 16, 4 PM $0.000243
+1.21%
$4,594 $62
Sep 16, 3 PM $0.000242
+1.30%
$4,563 $62
Sep 16, 2 PM $0.000239
+3.97%
$4,506 $61
Sep 16, 1 PM $0.000228
-9.55%
$4,313 $29
Sep 16, 12 PM $0.000246
+0.03%
$4,637 $37
Sep 16, 11 AM $0.000245
-5.59%
$4,635 $46
Sep 16, 9 AM $0.000251
-0.80%
$4,746 $9
Sep 16, 8 AM $0.000245
+0.00%
$4,633 $47
Sep 16, 7 AM $0.000245
-0.23%
$4,619 $47
Sep 16, 6 AM $0.000245
-2.11%
$4,619 $47
Sep 16, 5 AM $0.000252
-4.07%
$4,763 $91
Sep 16, 4 AM $0.000263
+2.13%
$4,971 $90
Sep 16, 3 AM $0.000268
-0.73%
$5,056 $90
Sep 16, 2 AM $0.000266
+4.90%
$5,026 $100
Sep 16, 12 AM $0.000259
-1.40%
$4,893 $318
Sep 15, 11 PM $0.000259
-0.10%
$4,882 $317