Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 PM $0.000281
+0.00%
$5,304 $451
2:38 PM $0.000283
+0.00%
$5,335 $452
2:37 PM $0.000282
+0.00%
$5,335 $451
2:16 PM $0.000282
+0.00%
$5,325 $452
1:47 PM $0.000281
+0.00%
$5,314 $451
1:42 PM $0.000282
+0.00%
$5,317 $451
1:31 PM $0.000281
+0.00%
$5,307 $451
1:07 PM $0.000281
+0.00%
$5,307 $450
12:59 PM $0.00028
+0.00%
$5,291 $449
12:47 PM $0.00028
+0.00%
$5,288 $449
12:42 PM $0.00028
+0.00%
$5,295 $436
12:38 PM $0.00028
+0.00%
$5,279 $434
12:33 PM $0.00028
+9.50%
$5,278 $434
12:32 PM $0.000283
+4.28%
$5,278 $112
12:23 PM $0.000335
+0.00%
$6,329 $501
11:29 AM $0.000338
-0.22%
$6,390 $502
11:25 AM $0.00034
+0.04%
$6,390 $492
11:23 AM $0.000349
+5.22%
$6,590 $490
11:19 AM $0.000323
+2.71%
$6,091 $468
11:18 AM $0.000301
+10.22%
$6,091 $441
11:17 AM $0.000297
-16.99%
$6,091 $12
11:16 AM $0.000361
+10.99%
$6,091 $481
11:15 AM $0.000325
+3.39%
$6,091 $439
11:14 AM $0.000306
+0.63%
$5,770 $427
11:13 AM $0.000295
+11.00%
$5,770 $387
11:12 AM $0.00028
-18.25%
$5,770 $6
11:11 AM $0.000338
+5.83%
$5,770 $425
11:10 AM $0.00031
+17.97%
$5,770 $385
11:08 AM $0.000359
+0.95%
$6,787 $421
11:07 AM $0.000358
+7.78%
$6,787 $420
11:06 AM $0.000323
+7.13%
$6,787 $364
11:05 AM $0.000293
+3.02%
$6,787 $341
11:04 AM $0.00029
-0.06%
$5,478 $338
11:03 AM $0.00029
+3.04%
$5,478 $337
11:02 AM $0.000292
-21.13%
$5,478 $82
11:01 AM $0.000366
+7.15%
$5,478 $379
11:00 AM $0.000332
+10.00%
$5,478 $345
10:59 AM $0.00029
+12.53%
$5,481 $234
10:58 AM $0.000258
+0.00%
$5,481 $216
10:57 AM $0.000259
-29.95%
$5,481 $3
10:56 AM $0.00036
+6.52%
$5,481 $331
10:44 AM $0.000333
+0.00%
$6,282 $322
10:34 AM $0.000334
+0.00%
$6,314 $322
9:36 AM $0.000332
+0.00%
$6,259 $322
9:35 AM $0.000334
+0.00%
$6,259 $322
9:19 AM $0.000339
+0.00%
$6,396 $322
9:14 AM $0.000343
+0.00%
$6,482 $321
8:20 AM $0.000325
+0.00%
$6,137 $321
8:14 AM $0.000325
+0.00%
$6,137 $321
8:09 AM $0.000326
+0.00%
$6,150 $324