ATM Historical Data

ATM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000297
+17.08%
$ -- $ 1
Feb 24, 2026 $ 0.0000383
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0000508
+13.11%
$ -- $ 0
Feb 11, 2026 $ 0.0000398
+0.26%
$ -- $ 0
Feb 10, 2026 $ 0.0000404
+8.85%
$ 763 $ 0
Feb 9, 2026 $ 0.0000374
+0.00%
$ -- $ 0.1
Feb 8, 2026 $ 0.0000363
-1.92%
$ -- $ 0.1
Feb 4, 2026 $ 0.0000382
-6.09%
$ -- $ 2
Feb 2, 2026 $ 0.0000442
-31.51%
$ -- $ 0.1
Feb 1, 2026 $ 0.0000438
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0000421
-0.72%
$ -- $ 0
Jan 28, 2026 $ 0.0000429
-0.02%
$ 810 $ 0
Jan 27, 2026 $ 0.0000467
+7.93%
$ 881 $ 20
Jan 26, 2026 $ 0.0000624
+10.82%
$ -- $ 0.1
Jan 25, 2026 $ 0.0000566
+1.16%
$ -- $ 0.1
Jan 24, 2026 $ 0.0000594
+15.16%
$ -- $ 16
Jan 23, 2026 $ 0.0000518
-32.85%
$ -- $ 2
Jan 22, 2026 $ 0.000073
-40.40%
$ 1,380 $ 4,824
Jan 21, 2026 $ 0.000155
+6.71%
$ -- $ 1
Jan 19, 2026 $ 0.000127
+0.06%
$ -- $ 1
Jan 18, 2026 $ 0.000129
+11.40%
$ 2,438 $ 1
Jan 17, 2026 $ 0.000116
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.000116
-0.07%
$ -- $ 3
Jan 14, 2026 $ 0.000134
+5.72%
$ 2,527 $ 7
Jan 12, 2026 $ 0.000154
-20.26%
$ 2,899 $ 1
Jan 11, 2026 $ 0.000171
-0.89%
$ 3,223 $ 30
Jan 6, 2026 $ 0.000152
+7.02%
$ 2,871 $ 6
Jan 4, 2026 $ 0.000173
+13.08%
$ 3,263 $ 4
Jan 3, 2026 $ 0.000143
-2.70%
$ 2,691 $ 133
Jan 2, 2026 $ 0.000135
-63.52%
$ 2,544 $ 387
Jan 1, 2026 $ 0.000482
+6.57%
$ 9,092 $ 20
Dec 31, 2025 $ 0.000453
+10.07%
$ -- $ 25
Dec 30, 2025 $ 0.000402
+2.65%
$ 7,594 $ 12
Dec 29, 2025 $ 0.000394
+18.81%
$ 7,500 $ 8
Dec 25, 2025 $ 0.000447
+0.00%
$ -- $ 6
Dec 24, 2025 $ 0.000439
+0.00%
$ -- $ 6
Dec 23, 2025 $ 0.000946
+58.66%
$ -- $ 20
Dec 18, 2025 $ 0.00053
+1.24%
$ -- $ 223
Dec 17, 2025 $ 0.000442
-2.49%
$ 8,354 $ 217
Dec 16, 2025 $ 0.000466
+3.86%
$ -- $ 163
Dec 15, 2025 $ 0.000487
+1.39%
$ -- $ 166
Dec 14, 2025 $ 0.000479
-0.59%
$ 9,039 $ 164
Dec 13, 2025 $ 0.000531
+8.91%
$ 10,035 $ 171
Dec 12, 2025 $ 0.000592
-44.46%
$ 11,169 $ 1
Oct 5, 2025 $ 0.000554
+0.00%
$ -- $ 0
Sep 13, 2025 $ 0.00056
+0.18%
$ -- $ 0
Sep 9, 2025 $ 0.000625
+0.00%
$ -- $ 0.01
Sep 2, 2025 $ 0.000436
-0.11%
$ -- $ 0
Sep 1, 2025 $ 0.000437
+14.60%
$ 8,248 $ 0
Aug 25, 2025 $ 0.000604
-0.02%
$ -- $ 0.01