Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
-100.00%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0.0012
+0.00%
$22,579 $0
Aug 8, 9 PM $0.0000303
-75.65%
$572 $5
Aug 7, 3 PM $0.0000628
+0.00%
$1,185 $0
Jul 28, 4 PM $0.0₇612
+0.00%
$1 $0.00001
Jul 26, 8 PM $0.0000264
+0.00%
$498 $0
Jul 26, 3 AM $0.0000581
+0.00%
$1,097 $0.1
Jul 26, 1 AM $0.0000643
+0.00%
$1,214 $0
Jul 25, 12 AM $0.000304
+241.34%
$5,744 $1
Jul 24, 6 PM $0.000048
+0.00%
$907 $5
Jul 24, 10 AM $0.0000598
+0.00%
$1,129 $3
Jul 24, 8 AM $0.0000589
-5.44%
$1,112 $2
Jul 23, 4 AM $0
--%
$-- $0
Jul 22, 10 PM $0
--%
$-- $0
Jul 22, 9 PM $0
--%
$-- $0
Jul 12, 9 PM $0.0000528
+2.76%
$998 $0
Jul 12, 3 PM $0.0000646
+5.82%
$1,220 $0.01
Jul 8, 3 AM $0.0000589
+0.00%
$1,112 $0
Jul 3, 7 AM $0.0000561
+19.85%
$1,060 $0
Jul 1, 1 PM $0.0000521
-2.62%
$983 $3
Jun 30, 9 PM $0.0000574
-0.89%
$1,084 $0
Jun 30, 4 PM $0.0000546
-0.64%
$1,031 $0
Jun 29, 12 AM $0.0000501
+0.00%
$945 $25
Jun 28, 11 PM $0.0000501
+0.32%
$945 $25
Jun 28, 10 PM $0.0000509
-17.79%
$961 $25
Jun 28, 11 AM $0.0000919
+0.00%
$1,736 $2
Jun 28, 10 AM $0.0000922
+45.43%
$1,741 $2
Jun 28, 9 AM $0.0000634
-8.49%
$1,197 $23
Jun 28, 4 AM $0.0000704
+0.14%
$1,330 $151
Jun 27, 9 PM $0.0000834
+1.98%
$1,574 $220
Jun 27, 1 PM $0.000326
+265.64%
$6,147 $0
Jun 27, 12 PM $0.0000797
-1.43%
$1,504 $9
Jun 27, 7 AM $0.0000723
-1.61%
$1,365 $144
Jun 27, 6 AM $0.0000737
+40.90%
$1,391 $0
Jun 27, 12 AM $0.0000701
-5.58%
$1,323 $6
Jun 26, 10 PM $0.0000742
+37.11%
$1,401 $24
Jun 26, 6 PM $0.0000541
+0.00%
$1,022 $88
Jun 26, 3 PM $0.0000529
+0.00%
$999 $88
Jun 26, 2 PM $0.0000531
+1.77%
$1,003 $88
Jun 26, 1 PM $0.0000522
+1.14%
$985 $20
Jun 26, 9 AM $0.0000659
-16.22%
$1,244 $166
Jun 26, 1 AM $0.000149
+0.00%
$2,815 $14
Jun 26, 12 AM $0.000135
+0.00%
$2,549 $1
Jun 25, 11 PM $0.000177
+0.00%
$3,348 $166
Jun 25, 10 PM $0.00015
+59.67%
$2,829 $159