Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 8 AM $0.000182
+5.70%
$3,436 $46
Aug 31, 7 AM $0.000159
-0.49%
$2,993 $38
Aug 31, 6 AM $0.000159
-0.12%
$3,011 $38
Aug 31, 5 AM $0.00016
+0.07%
$3,011 $36
Aug 31, 4 AM $0.000151
-0.36%
$2,850 $51
Aug 31, 3 AM $0.000153
-0.42%
$2,882 $57
Aug 31, 2 AM $0.000134
+3.00%
$2,534 $90
Aug 31, 12 AM $0.000138
+0.91%
$2,611 $91
Aug 30, 11 PM $0.000141
-2.21%
$2,659 $7
Aug 30, 10 PM $0.000145
+0.00%
$2,730 $187
Aug 30, 9 PM $0.000139
+3.72%
$2,630 $187
Aug 30, 8 PM $0.000141
+0.00%
$2,654 $187
Aug 30, 5 PM $0.000137
+0.00%
$2,578 $187
Aug 30, 4 PM $0.000136
+0.00%
$2,576 $187
Aug 30, 3 PM $0.000136
-8.29%
$2,570 $186
Aug 30, 1 PM $0.000133
+2.56%
$2,502 $181
Aug 30, 12 PM $0.000129
-19.55%
$2,444 $185
Aug 30, 11 AM $0.000167
+20.75%
$3,150 $224
Aug 30, 10 AM $0.000138
-10.56%
$2,606 $181
Aug 30, 9 AM $0.000154
-18.01%
$2,909 $194
Aug 30, 8 AM $0.000188
-1.07%
$3,550 $229
Aug 30, 7 AM $0.000193
+6.61%
$3,641 $217
Aug 30, 6 AM $0.000181
-1.76%
$3,411 $217
Aug 30, 5 AM $0.000184
-0.94%
$3,473 $220
Aug 30, 4 AM $0.000186
+12.54%
$3,508 $208
Aug 30, 3 AM $0.000158
-5.57%
$2,991 $178
Aug 30, 2 AM $0.000168
+3.43%
$3,170 $179
Aug 30, 1 AM $0.000162
+25.79%
$3,067 $136
Aug 30, 12 AM $0.000129
-5.42%
$2,441 $94
Aug 29, 11 PM $0.000262
-2.18%
$4,944 $161
Aug 29, 10 PM $0.000271
-2.36%
$5,120 $161
Aug 29, 8 PM $0.000309
-0.48%
$5,832 $162
Aug 29, 7 PM $0.000218
-1.22%
$4,120 $163
Aug 29, 6 PM $0.000221
-1.03%
$4,170 $171
Aug 29, 5 PM $0.000223
+1.01%
$4,212 $167
Aug 29, 4 PM $0.000219
+0.00%
$4,133 $164
Aug 29, 3 PM $0.000217
-3.25%
$4,096 $169
Aug 29, 1 PM $0.000231
+4.65%
$4,357 $192
Aug 29, 12 PM $0.000215
+0.15%
$4,058 $192
Aug 29, 11 AM $0.000203
-7.30%
$3,829 $191
Aug 29, 10 AM $0.000245
+0.69%
$4,624 $209
Aug 29, 9 AM $0.000241
+0.04%
$4,555 $208
Aug 29, 8 AM $0.000239
-6.83%
$4,518 $204
Aug 29, 7 AM $0.000262
+0.00%
$4,945 $237
Aug 29, 6 AM $0.000268
-3.99%
$5,069 $237
Aug 29, 5 AM $0.000259
+0.00%
$4,898 $236
Aug 29, 2 AM $0.000274
+5.05%
$5,174 $237
Aug 29, 1 AM $0.000261
-0.64%
$4,927 $222
Aug 29, 12 AM $0.000263
+22.66%
$4,960 $255
Aug 28, 11 PM $0.000247
-3.30%
$4,657 $202