Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000291
+27.64%
$5,485 $399
Sep 7 $0.00021
+32.32%
$4,293 $434
Aug 31 $0.000158
+15.32%
$2,984 $365
Aug 24 $0.000145
+38.89%
$2,659 $626
Aug 17 $0.00011
+58.63%
$-- $8
Aug 10 $0.0000637
--%
$-- $66
Aug 3 $0
-100.00%
$-- $14
Jul 27 $0.0₇612
+0.00%
$-- $0
Jul 20 $0.0000264
--%
$498 $2
Jul 6 $0.0000528
-10.29%
$998 $0
Jun 29 $0.0000561
+12.12%
$-- $3
Jun 22 $0.0000834
+44.02%
$945 $189
Jun 1 $0.0000423
+0.00%
$-- $0.01
May 25 $0.0000467
-36.46%
$-- $29
May 4 $0.0000821
+0.00%
$-- $0.0001
Apr 13 $0.0000901
+19.52%
$-- $2
Apr 6 $0.000123
+17.29%
$-- $18
Mar 30 $0.000109
+46.62%
$-- $15
Mar 23 $0.0000736
+52.65%
$1,396 $281
Mar 16 $0.0000415
+95.70%
$783 $5
Mar 9 $0.0000298
+1.41%
$-- $0.1
Mar 2 $0.0000307
+45.70%
$-- $4
Feb 23 $0.0000299
-21.98%
$-- $6
Feb 9 $0.0000398
+6.53%
$-- $0
Feb 2 $0.0000382
-40.70%
$-- $2
Jan 26 $0.0000421
-25.25%
$-- $20
Jan 19 $0.0000594
-53.36%
$-- $4,843
Jan 12 $0.000116
-39.60%
$2,438 $10
Jan 5 $0.000152
+7.02%
$3,223 $6
Dec 29 $0.000143
-56.98%
$3,263 $587
Dec 22 $0.000447
-25.07%
$-- $31
Dec 15 $0.00053
+10.15%
$-- $769
Dec 8 $0.000531
-50.10%
$9,039 $171
Sep 8 $0.00056
-10.43%
$-- $0
Sep 1 $0.000436
+14.27%
$-- $0
Aug 25 $0.000604
-0.02%
$-- $0.01
Aug 18 $0.000562
-0.35%
$11,411 $0.01
Jul 28 $0.00681
+748.55%
$-- $59
Jul 21 $0.00052
-0.15%
$-- $0
Jul 14 $0.000502
-44.25%
$9,813 $28
Jul 7 $0.000784
+5.35%
$16,995 $11
Jun 30 $0.00102
+14.69%
$14,190 $3
Jun 23 $0.000922
-7.40%
$-- $1
Jun 16 $0.00109
+0.03%
$-- $11
Jun 9 $0.00121
+18.36%
$20,581 $33
Jun 2 $0.00115
-6.59%
$19,317 $71
May 26 $0.00122
-9.97%
$23,083 $24
May 19 $0.00132
-22.82%
$25,652 $50
May 12 $0.00158
-9.06%
$31,838 $55
May 5 $0.00273
+35.14%
$32,753 $5
Download