Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:41 AM $0.000321
+0.00%
$6,061 $323
1:39 AM $0.000322
+0.00%
$6,073 $315
1:38 AM $0.000311
+0.00%
$6,073 $450
1:15 AM $0.000322
+0.00%
$6,074 $462
12:38 AM $0.000322
+0.00%
$6,074 $485
12:08 AM $0.000309
+0.00%
$5,833 $507
10:33 PM $0.000322
+0.03%
$6,084 $507
10:27 PM $0.000325
+0.00%
$6,139 $495
10:26 PM $0.000326
+0.00%
$6,139 $494
10:25 PM $0.000317
+0.00%
$6,139 $481
10:21 PM $0.000306
+2.61%
$5,782 $458
10:19 PM $0.000298
+3.10%
$5,633 $456
10:18 PM $0.000281
+8.32%
$5,633 $432
10:16 PM $0.000251
-20.53%
$5,633 $416
10:15 PM $0.00031
+19.45%
$5,633 $439
10:14 PM $0.000339
+0.08%
$6,403 $453
10:13 PM $0.00033
+11.87%
$6,403 $451
10:12 PM $0.000286
+3.00%
$6,403 $401
10:11 PM $0.000276
-21.36%
$6,403 $102
10:10 PM $0.000352
+4.64%
$6,403 $462
10:09 PM $0.000328
+0.00%
$6,184 $415
10:05 PM $0.000303
+0.00%
$6,184 $402
9:28 PM $0.000303
+0.00%
$5,716 $402
9:09 PM $0.000313
-0.03%
$5,918 $402
8:26 PM $0.000313
+0.00%
$5,916 $402
7:54 PM $0.00029
+0.00%
$5,479 $424
7:51 PM $0.000301
+0.00%
$5,479 $424
6:41 PM $0.000312
+0.00%
$5,886 $426
6:30 PM $0.000312
+0.00%
$5,895 $414
6:23 PM $0.000312
+0.00%
$5,895 $414
6:22 PM $0.000312
+0.00%
$5,895 $413
5:51 PM $0.000312
+0.00%
$5,892 $413
5:37 PM $0.000312
+0.00%
$5,887 $413
5:32 PM $0.000312
+0.00%
$5,888 $413
5:28 PM $0.000301
+0.00%
$5,676 $429
5:19 PM $0.000314
+0.00%
$5,931 $429
4:57 PM $0.000314
+0.00%
$5,933 $429
4:26 PM $0.000315
+0.00%
$5,946 $428
4:20 PM $0.000314
+0.00%
$5,971 $428
4:17 PM $0.000316
+0.00%
$5,971 $481
3:40 PM $0.000316
+0.00%
$5,995 $497
3:31 PM $0.000318
+0.00%
$5,995 $501
3:28 PM $0.00032
-0.04%
$6,033 $501
3:26 PM $0.000321
+0.00%
$6,033 $451
3:23 PM $0.000281
+0.00%
$5,307 $452
3:09 PM $0.000282
+0.00%
$5,323 $452
3:05 PM $0.00028
+0.00%
$5,323 $451
2:55 PM $0.000282
+0.00%
$5,304 $452
2:52 PM $0.000281
+0.00%
$5,304 $451
2:38 PM $0.000283
+0.00%
$5,335 $452
Download