Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATM Historical Data

ATM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 AM $0.000321
+0.00%
$6,061 $323
Today, at 1 AM $0.000321
-0.23%
$6,061 $323
Today, at 12 AM $0.000322
+4.13%
$6,074 $485
Yesterday, at 10 PM $0.000322
+6.47%
$6,084 $507
Yesterday, at 9 PM $0.000303
-3.43%
$5,716 $402
Yesterday, at 8 PM $0.000313
+0.00%
$5,916 $402
Yesterday, at 7 PM $0.00029
-3.74%
$5,479 $424
Yesterday, at 6 PM $0.000312
-0.12%
$5,886 $426
Yesterday, at 5 PM $0.000312
-0.67%
$5,892 $413
Yesterday, at 4 PM $0.000314
-0.64%
$5,933 $429
Yesterday, at 3 PM $0.000316
+13.13%
$5,974 $497
Yesterday, at 2 PM $0.000282
-0.06%
$5,322 $452
Yesterday, at 1 PM $0.000281
+0.13%
$5,314 $451
Yesterday, at 12 PM $0.00028
-16.40%
$5,291 $449
Yesterday, at 11 AM $0.000338
+12.25%
$6,390 $502
Yesterday, at 10 AM $0.00029
-13.20%
$5,481 $234
Yesterday, at 9 AM $0.000332
-3.44%
$6,259 $322
Yesterday, at 8 AM $0.000325
-0.25%
$6,135 $321
Yesterday, at 7 AM $0.000328
-0.46%
$6,193 $324
Yesterday, at 6 AM $0.000328
+0.00%
$6,183 $323
Yesterday, at 5 AM $0.000328
+1.05%
$6,200 $320
Yesterday, at 4 AM $0.000331
+2.59%
$6,257 $317
Yesterday, at 3 AM $0.000314
+16.57%
$5,933 $283
Yesterday, at 2 AM $0.000269
-22.68%
$5,069 $246
Yesterday, at 1 AM $0.000342
+7.40%
$6,448 $270
Yesterday, at 12 AM $0.000309
+1.92%
$5,829 $135
Sep 21, 11 PM $0.000304
+0.00%
$5,742 $71
Sep 21, 8 PM $0.000302
+4.01%
$5,698 $70
Sep 21, 7 PM $0.00029
-4.18%
$5,480 $69
Sep 21, 4 PM $0.000294
+2.81%
$5,553 $69
Sep 21, 3 PM $0.000284
-3.54%
$5,369 $59
Sep 21, 2 PM $0.000285
+0.00%
$5,384 $6
Sep 21, 1 PM $0.000283
+0.86%
$5,347 $6
Sep 21, 12 PM $0.000281
-1.35%
$5,314 $6
Sep 21, 11 AM $0.000286
-2.35%
$5,396 $6
Sep 21, 10 AM $0.000286
+0.00%
$5,393 $9
Sep 21, 9 AM $0.000286
-0.20%
$5,396 $9
Sep 21, 8 AM $0.000289
+0.00%
$5,450 $6
Sep 21, 6 AM $0.000286
-0.10%
$5,398 $9
Sep 21, 5 AM $0.000287
+0.57%
$5,427 $9
Sep 21, 4 AM $0.000286
-1.35%
$5,404 $13
Sep 21, 3 AM $0.000287
+0.00%
$5,426 $13
Sep 21, 12 AM $0.00029
-0.04%
$5,469 $14
Sep 20, 11 PM $0.000291
-3.06%
$5,485 $14
Sep 20, 10 PM $0.000278
+0.00%
$5,246 $3
Sep 20, 9 PM $0.000269
+0.00%
$5,080 $3
Sep 20, 8 PM $0.000269
+1.27%
$5,083 $10
Sep 20, 7 PM $0.000269
+0.00%
$5,087 $11
Sep 20, 5 PM $0.00027
-1.19%
$5,092 $11
Sep 20, 3 PM $0.000273
+0.73%
$5,155 $11
Download