币安人生有声书 Historical Data

CZ人声
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0₅22
+0.00%
$ -- $ 31
Apr 23, 7 PM $ 0.0₅251
+0.00%
$ -- $ 707
Apr 23, 6 PM $ 0.0₅251
+0.00%
$ -- $ 703
Apr 23, 12 PM $ 0.0₅25
+0.00%
$ -- $ 690
Apr 18, 4 PM $ 0.0₅251
+0.00%
$ -- $ 54
Apr 18, 12 PM $ 0.0₅246
+0.82%
$ -- $ 72
Apr 18, 10 AM $ 0.0₅246
+0.00%
$ -- $ 52
Apr 17, 1 PM $ 0.0₅256
+1.31%
$ -- $ 274
Apr 17, 8 AM $ 0.0₅273
+0.00%
$ -- $ 228
Apr 16, 3 AM $ 0.0₅256
+0.00%
$ -- $ 942
Apr 15, 1 PM $ 0.0₅312
+0.00%
$ -- $ 974
Apr 15, 12 PM $ 0.0₅342
+8.96%
$ -- $ 805
Apr 15, 9 AM $ 0.0₅297
+0.00%
$ -- $ 749
Apr 15, 6 AM $ 0.0₅294
+7.59%
$ -- $ 793
Apr 15, 5 AM $ 0.0₅277
+0.00%
$ -- $ 585
Apr 14, 5 PM $ 0.0₅278
+0.00%
$ -- $ 1,040
Apr 14, 4 PM $ 0.0₅269
+0.00%
$ -- $ 1,188
Apr 14, 3 PM $ 0.0₅269
-3.89%
$ -- $ 15,235
Apr 14, 2 PM $ 0.0₅269
+0.71%
$ -- $ 233,883
Apr 14, 1 PM $ 0.0₅293
+0.00%
$ -- $ 343,694
Apr 14, 11 AM $ 0.0₅293
+0.00%
$ -- $ 342,253
Apr 14, 3 AM $ 0.0₅294
-7.25%
$ -- $ 341,066
Apr 14, 2 AM $ 0.0₅316
-4.02%
$ -- $ 340,661
Apr 14, 1 AM $ 0.0₅33
+0.00%
$ -- $ 339,257
Apr 14, 12 AM $ 0.0₅321
+11.34%
$ -- $ 339,570
Apr 13, 11 PM $ 0.0₅289
+0.00%
$ -- $ 340,326
Download