Pumpswap Historical Data

Pumpswap Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000103
+0.00%
$ 103,367 $ 3,032
May 24, 1 PM $ 0.000103
+0.00%
$ 102,917 $ 4,191
May 24, 11 AM $ 0.000103
+0.08%
$ 103,218 $ 4,272
May 24, 9 AM $ 0.000103
+0.00%
$ 102,898 $ 4,449
May 24, 8 AM $ 0.000107
+0.00%
$ 106,565 $ 4,274
May 24, 6 AM $ 0.000102
+0.00%
$ 102,134 $ 271
May 24, 2 AM $ 0.000102
-0.61%
$ 102,217 $ 273
May 24, 12 AM $ 0.000103
+0.00%
$ 102,638 $ 273
May 23, 10 PM $ 0.000104
+0.00%
$ 103,461 $ 273
May 23, 9 PM $ 0.000104
-0.08%
$ 103,461 $ 273
May 23, 8 PM $ 0.000104
+2.02%
$ 103,540 $ 274
May 23, 5 PM $ 0.000102
+0.59%
$ 102,329 $ 133
May 23, 4 PM $ 0.000101
+0.00%
$ 101,042 $ 120
May 23, 3 PM $ 0.000101
+0.00%
$ 100,427 $ 120
May 23, 2 PM $ 0.000101
+0.00%
$ 100,421 $ 120
May 23, 12 PM $ 0.0000994
+0.00%
$ -- $ 90
May 23, 11 AM $ 0.0000979
+0.00%
$ -- $ 112
May 23, 9 AM $ 0.0001
+0.00%
$ 100,023 $ 94
May 23, 8 AM $ 0.0001
+0.00%
$ 100,032 $ 94
May 23, 7 AM $ 0.000101
-0.44%
$ 101,097 $ 1,959
May 23, 6 AM $ 0.000102
+1.84%
$ 101,786 $ 2,044
May 23, 5 AM $ 0.0000979
+0.00%
$ 97,755 $ 1,866
May 23, 3 AM $ 0.0000976
+0.00%
$ -- $ 2,084
May 23, 2 AM $ 0.0000976
+0.00%
$ 97,539 $ 2,083
May 22, 11 PM $ 0.0000992
+0.02%
$ 99,113 $ 2,085
May 22, 10 PM $ 0.0000999
+0.00%
$ 99,820 $ 2,084
May 22, 7 PM $ 0.0000979
-2.11%
$ 97,779 $ 2,119
May 22, 6 PM $ 0.000102
+0.00%
$ 101,472 $ 1,644
May 22, 5 PM $ 0.000101
+0.00%
$ 101,350 $ 1,605
May 22, 4 PM $ 0.000102
+0.32%
$ 101,590 $ 1,594
May 22, 1 PM $ 0.000104
+0.00%
$ 103,870 $ 1,340
May 22, 11 AM $ 0.000102
+0.92%
$ 102,247 $ 1,340
May 22, 10 AM $ 0.000101
-0.05%
$ 101,317 $ 2,364
May 22, 7 AM $ 0.0000998
-0.53%
$ 99,736 $ 2,315
May 22, 5 AM $ 0.0000996
+0.00%
$ 99,449 $ 2,549
May 22, 4 AM $ 0.0000991
+0.00%
$ 98,941 $ 2,548
May 21, 11 PM $ 0.000101
+0.00%
$ 100,744 $ 2,572
May 21, 10 PM $ 0.000101
+0.00%
$ 101,209 $ 3,046
May 21, 9 PM $ 0.000101
-0.27%
$ 101,124 $ 3,017
May 21, 8 PM $ 0.000102
+1.87%
$ 101,455 $ 3,017
May 21, 7 PM $ 0.000101
+0.46%
$ 101,111 $ 3,003
May 21, 6 PM $ 0.0000998
-1.39%
$ 99,662 $ 3,819
May 21, 3 PM $ 0.0000957
+0.96%
$ 95,552 $ 4,409
May 21, 2 PM $ 0.0000948
-0.19%
$ 94,645 $ 4,460
May 21, 1 PM $ 0.0000949
+0.63%
$ 94,823 $ 5,108
May 21, 12 PM $ 0.0000943
-0.78%
$ 94,231 $ 5,389
May 21, 11 AM $ 0.0000952
-0.53%
$ 95,109 $ 5,542
May 21, 9 AM $ 0.0000958
-0.62%
$ 95,727 $ 5,497
May 21, 8 AM $ 0.000095
+0.46%
$ 94,893 $ 3,996
May 21, 7 AM $ 0.0000946
+0.57%
$ 94,476 $ 3,969