Pumpswap Historical Data

Pumpswap Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.000108
-0.10%
$ 107,589 $ 3,878
May 28, 8 AM $ 0.000108
+0.29%
$ 107,571 $ 3,535
May 28, 7 AM $ 0.000107
-0.05%
$ 107,250 $ 3,021
May 28, 6 AM $ 0.000107
-0.16%
$ 107,302 $ 2,769
May 28, 5 AM $ 0.000108
-0.54%
$ 107,458 $ 2,451
May 28, 4 AM $ 0.000108
-0.14%
$ 108,171 $ 2,383
May 28, 3 AM $ 0.000108
-1.38%
$ 108,341 $ 2,381
May 28, 1 AM $ 0.00011
+0.00%
$ 109,692 $ 2,304
May 28, 12 AM $ 0.00011
+0.32%
$ 109,690 $ 2,304
May 27, 10 PM $ 0.000109
-0.77%
$ 108,705 $ 2,319
May 27, 9 PM $ 0.000112
-0.40%
$ 111,597 $ 1,456
May 27, 7 PM $ 0.000113
+0.77%
$ 112,509 $ 1,339
May 27, 6 PM $ 0.000111
+0.13%
$ 111,081 $ 1,341
May 27, 4 PM $ 0.000113
+0.00%
$ 112,712 $ 1,513
May 27, 2 PM $ 0.000111
+0.00%
$ 110,771 $ 2,489
May 27, 1 PM $ 0.000112
-1.12%
$ 111,437 $ 2,318
May 27, 12 PM $ 0.000113
+0.06%
$ 112,625 $ 2,048
May 27, 7 AM $ 0.000112
+0.63%
$ 111,637 $ 2,180
May 27, 6 AM $ 0.000111
+0.00%
$ 110,760 $ 2,142
May 27, 4 AM $ 0.000111
+0.10%
$ 110,760 $ 1,947
May 27, 3 AM $ 0.000111
+0.00%
$ 111,367 $ 2,019
May 26, 10 PM $ 0.000111
-0.55%
$ 110,669 $ 3,964
May 26, 7 PM $ 0.000112
+0.00%
$ 112,023 $ 3,963
May 26, 5 PM $ 0.000111
-1.20%
$ 110,509 $ 4,317
May 26, 4 PM $ 0.000113
+0.07%
$ 112,999 $ 3,675
May 26, 3 PM $ 0.000114
-0.03%
$ 113,413 $ 3,496
May 26, 2 PM $ 0.000114
+1.26%
$ 113,529 $ 3,030
May 26, 12 PM $ 0.000113
-0.45%
$ 112,715 $ 2,918
May 26, 11 AM $ 0.000113
-0.18%
$ 113,063 $ 2,589
May 26, 2 AM $ 0.000111
+0.00%
$ 110,672 $ 258
May 26, 12 AM $ 0.000112
+0.00%
$ 112,305 $ 559
May 25, 11 PM $ 0.000112
+0.00%
$ 112,227 $ 559
May 25, 9 PM $ 0.000114
+0.00%
$ 113,978 $ 489
May 25, 8 PM $ 0.000114
+0.00%
$ 113,980 $ 490
May 25, 7 PM $ 0.000115
+0.00%
$ 114,415 $ 488
May 25, 6 PM $ 0.000114
+0.00%
$ 113,617 $ 488
May 25, 5 PM $ 0.000114
+0.00%
$ 113,615 $ 488
May 25, 3 PM $ 0.000116
+1.72%
$ 115,449 $ 432
May 25, 2 PM $ 0.000113
-1.56%
$ 112,561 $ 431
May 25, 10 AM $ 0.000114
+0.00%
$ 113,608 $ 431
May 25, 9 AM $ 0.000114
+0.12%
$ 113,605 $ 430
May 25, 8 AM $ 0.000114
+0.33%
$ 113,471 $ 425
May 25, 7 AM $ 0.000114
-0.22%
$ 113,392 $ 424
May 25, 4 AM $ 0.000112
+0.00%
$ 111,375 $ 414
May 25, 3 AM $ 0.000111
+0.00%
$ 111,233 $ 414
May 25, 2 AM $ 0.000111
+3.25%
$ 111,234 $ 414
May 25, 1 AM $ 0.000108
+1.28%
$ 108,014 $ 390
May 24, 11 PM $ 0.0001
+0.00%
$ 99,999 $ 46
May 24, 10 PM $ 0.000104
-0.12%
$ 103,487 $ 6
May 24, 4 PM $ 0.000104
+1.40%
$ 104,309 $ 143