Pumpswap Historical Data

Pumpswap Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000109
+0.00%
$ 109,243 $ 1
May 31, 6 PM $ 0.000108
+0.00%
$ 107,827 $ 1,115
May 31, 5 PM $ 0.00011
+0.00%
$ 109,950 $ 1,115
May 31, 4 PM $ 0.000115
+4.67%
$ 114,405 $ 1,115
May 31, 3 PM $ 0.000108
+0.00%
$ 107,710 $ 1,115
May 31, 12 PM $ 0.000109
-2.83%
$ 108,765 $ 1,115
May 31, 11 AM $ 0.000112
+0.00%
$ 111,950 $ 808
May 31, 10 AM $ 0.000112
-0.15%
$ 111,909 $ 805
May 31, 9 AM $ 0.000112
+2.20%
$ 112,270 $ 807
May 31, 8 AM $ 0.00011
+0.00%
$ 109,858 $ 312
May 31, 6 AM $ 0.00011
+0.00%
$ 110,322 $ 314
May 31, 3 AM $ 0.00011
+0.00%
$ 109,990 $ 313
May 31, 2 AM $ 0.00011
+0.00%
$ 109,900 $ 313
May 31, 12 AM $ 0.000109
+0.00%
$ 109,170 $ 313
May 30, 8 PM $ 0.000109
-1.89%
$ 109,263 $ 154
May 30, 7 PM $ 0.000111
+0.70%
$ 111,372 $ 1,042
May 30, 4 PM $ 0.000112
+0.00%
$ 111,536 $ 1,179
May 30, 3 PM $ 0.00011
+0.04%
$ 110,297 $ 1,200
May 30, 11 AM $ 0.000111
+0.00%
$ 110,851 $ 2,084
May 30, 9 AM $ 0.000112
+0.00%
$ 111,532 $ 1,897
May 30, 8 AM $ 0.000112
-0.39%
$ 111,532 $ 1,889
May 30, 7 AM $ 0.00011
+0.00%
$ 109,604 $ 1,964
May 29, 10 PM $ 0.000109
-0.20%
$ 108,576 $ 2,544
May 29, 7 PM $ 0.000111
+0.00%
$ 110,503 $ 2,285
May 29, 6 PM $ 0.000111
-0.57%
$ 110,534 $ 2,275
May 29, 5 PM $ 0.000112
+0.01%
$ 111,724 $ 1,948
May 29, 4 PM $ 0.000112
+2.11%
$ 111,696 $ 2,650
May 29, 3 PM $ 0.000109
+1.44%
$ 109,360 $ 2,635
May 29, 2 PM $ 0.000107
-0.14%
$ 107,272 $ 3,164
May 29, 1 PM $ 0.000107
-0.54%
$ 107,015 $ 3,714
May 29, 12 PM $ 0.000109
-0.56%
$ 108,971 $ 3,332
May 29, 11 AM $ 0.00011
+0.12%
$ 109,906 $ 3,530
May 29, 10 AM $ 0.00011
-0.48%
$ 109,848 $ 3,504
May 29, 9 AM $ 0.000111
+0.00%
$ 110,412 $ 3,469
May 29, 8 AM $ 0.00011
+0.00%
$ 110,045 $ 4,249
May 29, 6 AM $ 0.00011
-0.38%
$ 109,431 $ 4,658
May 29, 3 AM $ 0.000109
+0.00%
$ 109,066 $ 5,080
May 29, 2 AM $ 0.00011
+0.00%
$ 109,853 $ 5,157
May 28, 11 PM $ 0.00011
-0.82%
$ 109,737 $ 5,147
May 28, 10 PM $ 0.000111
-0.09%
$ 110,905 $ 4,274
May 28, 9 PM $ 0.00011
+0.00%
$ 109,917 $ 5,446
May 28, 5 PM $ 0.00011
-0.27%
$ 109,778 $ 5,892
May 28, 4 PM $ 0.00011
+2.27%
$ 110,153 $ 5,079
May 28, 3 PM $ 0.000107
+0.00%
$ -- $ 4,480
May 28, 2 PM $ 0.000107
-0.25%
$ 107,205 $ 4,437
May 28, 1 PM $ 0.000107
+0.00%
$ 106,763 $ 4,106
May 28, 12 PM $ 0.000107
-0.91%
$ 107,004 $ 4,260
May 28, 11 AM $ 0.000109
-0.17%
$ 108,830 $ 3,881
May 28, 10 AM $ 0.000108
+0.02%
$ 107,587 $ 3,879
May 28, 9 AM $ 0.000108
-0.10%
$ 107,589 $ 3,878