Pumpswap Historical Data

Pumpswap Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000101
+0.00%
$ 100,539 $ 252
Jun 3, 3 PM $ 0.000101
+1.25%
$ 100,536 $ 252
Jun 3, 1 PM $ 0.000102
-1.22%
$ 101,400 $ 254
Jun 3, 12 PM $ 0.000102
+0.00%
$ 102,260 $ 257
Jun 3, 11 AM $ 0.000102
-0.36%
$ 102,260 $ 257
Jun 3, 10 AM $ 0.000104
+0.81%
$ 103,651 $ 258
Jun 3, 9 AM $ 0.000107
+0.00%
$ 106,526 $ 255
Jun 3, 8 AM $ 0.000102
+4.24%
$ 101,932 $ 255
Jun 3, 7 AM $ 0.0000979
-3.73%
$ 97,773 $ 254
Jun 3, 6 AM $ 0.000102
+0.12%
$ 101,565 $ 254
Jun 3, 5 AM $ 0.000102
+3.85%
$ 101,492 $ 294
Jun 3, 4 AM $ 0.0000975
-2.01%
$ 97,402 $ 1
Jun 3, 3 AM $ 0.000101
+0.34%
$ 100,758 $ 1
Jun 3, 2 AM $ 0.000101
+5.32%
$ 100,415 $ 1
Jun 3, 1 AM $ 0.0000955
-5.25%
$ 95,363 $ 1
Jun 3, 12 AM $ 0.000101
+1.35%
$ 100,729 $ 295
Jun 2, 10 PM $ 0.000101
+0.00%
$ 101,090 $ 295
Jun 2, 9 PM $ 0.000103
+0.00%
$ 102,559 $ 295
Jun 2, 8 PM $ 0.000103
+0.70%
$ 102,559 $ 295
Jun 2, 7 PM $ 0.000102
+0.67%
$ 101,841 $ 62
Jun 2, 6 PM $ 0.000101
-1.09%
$ 100,519 $ 61
Jun 2, 5 PM $ 0.000102
+0.00%
$ 101,465 $ 63
Jun 2, 4 PM $ 0.000102
+0.81%
$ 102,281 $ 2,517
Jun 2, 3 PM $ 0.000102
-1.00%
$ 101,438 $ 2,337
Jun 2, 2 PM $ 0.000102
-3.41%
$ 101,461 $ 1,504
Jun 2, 1 PM $ 0.000105
-0.55%
$ 104,538 $ 904
Jun 2, 12 PM $ 0.000105
+0.00%
$ 105,114 $ 1,016
Jun 2, 8 AM $ 0.000106
+0.00%
$ 105,781 $ 1,065
Jun 2, 7 AM $ 0.000106
-0.17%
$ 105,781 $ 1,024
Jun 2, 6 AM $ 0.000106
-0.19%
$ 105,942 $ 981
Jun 2, 5 AM $ 0.000107
-0.18%
$ 106,874 $ 1,350
Jun 2, 12 AM $ 0.000108
-0.23%
$ 107,673 $ 1,385
Jun 1, 11 PM $ 0.000108
+0.00%
$ 107,964 $ 1,369
Jun 1, 10 PM $ 0.000108
-0.16%
$ 107,466 $ 1,354
Jun 1, 8 PM $ 0.000108
-0.03%
$ 107,608 $ 1,268
Jun 1, 7 PM $ 0.000107
-0.35%
$ 107,229 $ 1,077
Jun 1, 6 PM $ 0.000108
+0.00%
$ 107,928 $ 1,076
Jun 1, 5 PM $ 0.000108
+0.99%
$ 108,031 $ 1,036
Jun 1, 1 PM $ 0.000107
-0.55%
$ 106,873 $ 1,254
Jun 1, 12 PM $ 0.000108
-0.01%
$ 107,532 $ 1,251
Jun 1, 11 AM $ 0.000108
+0.06%
$ 107,690 $ 2,008
Jun 1, 9 AM $ 0.000108
+0.00%
$ 108,025 $ 1,998
Jun 1, 7 AM $ 0.000109
-0.59%
$ 108,514 $ 825
Jun 1, 6 AM $ 0.000109
+1.05%
$ 109,153 $ 827
Jun 1, 3 AM $ 0.000111
+0.03%
$ 110,575 $ 818
Jun 1, 1 AM $ 0.00011
-0.59%
$ 109,987 $ 818
Jun 1, 12 AM $ 0.00011
+0.18%
$ 109,504 $ 817
May 31, 11 PM $ 0.000109
-0.90%
$ 109,309 $ 815
May 31, 10 PM $ 0.00011
+0.79%
$ 110,081 $ 1
May 31, 9 PM $ 0.000109
+0.00%
$ 109,243 $ 1