Pumpswap Historical Data

Pumpswap Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.0000894
+0.27%
$ 89,313 $ 232
Jun 5, 11 PM $ 0.0000892
-0.03%
$ 89,071 $ 374
Jun 5, 10 PM $ 0.0000892
-2.35%
$ 89,090 $ 374
Jun 5, 9 PM $ 0.0000909
+2.07%
$ 90,808 $ 363
Jun 5, 8 PM $ 0.0000892
+4.38%
$ 89,106 $ 363
Jun 5, 7 PM $ 0.0000855
-1.89%
$ 85,368 $ 363
Jun 5, 6 PM $ 0.0000871
-2.31%
$ 87,013 $ 370
Jun 5, 5 PM $ 0.0000892
-0.84%
$ 89,067 $ 379
Jun 5, 4 PM $ 0.0000899
+1.87%
$ 89,822 $ 371
Jun 5, 3 PM $ 0.0000883
-1.80%
$ 88,176 $ 361
Jun 5, 2 PM $ 0.0000899
-0.78%
$ 89,797 $ 364
Jun 5, 1 PM $ 0.0000906
+0.49%
$ 90,505 $ 365
Jun 5, 12 PM $ 0.0000902
-0.66%
$ 90,125 $ 363
Jun 5, 11 AM $ 0.0000908
-0.32%
$ 90,722 $ 383
Jun 5, 10 AM $ 0.0000911
-0.19%
$ 91,011 $ 381
Jun 5, 9 AM $ 0.0000913
+1.81%
$ 91,185 $ 407
Jun 5, 8 AM $ 0.0000897
-1.15%
$ 89,567 $ 396
Jun 5, 7 AM $ 0.0000907
+1.32%
$ 90,606 $ 407
Jun 5, 6 AM $ 0.0000895
-4.05%
$ 89,422 $ 396
Jun 5, 5 AM $ 0.0000933
-0.90%
$ 93,196 $ 262
Jun 5, 4 AM $ 0.0000941
-0.25%
$ 94,041 $ 243
Jun 5, 3 AM $ 0.0000928
-1.28%
$ 92,681 $ 257
Jun 5, 2 AM $ 0.000094
-0.90%
$ 93,893 $ 4,703
Jun 5, 1 AM $ 0.0000948
-0.35%
$ 94,739 $ 4,931
Jun 5, 12 AM $ 0.0000956
+0.57%
$ 95,510 $ 4,862
Jun 4, 11 PM $ 0.0000951
+2.00%
$ 94,967 $ 4,669
Jun 4, 10 PM $ 0.0000932
-0.47%
$ 93,106 $ 4,512
Jun 4, 9 PM $ 0.0000936
-0.02%
$ 93,542 $ 4,524
Jun 4, 6 PM $ 0.0000943
+0.00%
$ 94,172 $ 4,413
Jun 4, 5 PM $ 0.0000947
-2.66%
$ 94,555 $ 4,412
Jun 4, 4 PM $ 0.0000972
+1.09%
$ 97,139 $ 3,540
Jun 4, 3 PM $ 0.0000962
+2.40%
$ 96,115 $ 4,060
Jun 4, 1 PM $ 0.0000936
-1.63%
$ 93,526 $ 4,145
Jun 4, 12 PM $ 0.0000938
+1.83%
$ 93,730 $ 3,979
Jun 4, 11 AM $ 0.0000918
-1.50%
$ 91,729 $ 3,967
Jun 4, 10 AM $ 0.0000932
+0.16%
$ 93,126 $ 3,245
Jun 4, 9 AM $ 0.0000943
+0.19%
$ 94,154 $ 2,965
Jun 4, 8 AM $ 0.0000941
-0.60%
$ 93,973 $ 2,420
Jun 4, 7 AM $ 0.0000953
+0.00%
$ 95,184 $ 2,207
Jun 4, 6 AM $ 0.0000959
+0.00%
$ 95,837 $ 2,006
Jun 4, 5 AM $ 0.0000951
-1.78%
$ 94,957 $ 2,059
Jun 4, 4 AM $ 0.0000978
+0.19%
$ 97,656 $ 2,599
Jun 4, 3 AM $ 0.0000971
+3.22%
$ 97,009 $ 2,442
Jun 4, 2 AM $ 0.0000941
-1.19%
$ 93,967 $ 2,466
Jun 3, 11 PM $ 0.0000989
+0.29%
$ 98,910 $ 2,345
Jun 3, 8 PM $ 0.0000996
+0.00%
$ 99,489 $ 2,513
Jun 3, 7 PM $ 0.0000989
-0.77%
$ 98,826 $ 2,520
Jun 3, 5 PM $ 0.0000989
-1.01%
$ 98,770 $ 2,740
Jun 3, 4 PM $ 0.000101
+0.00%
$ 100,539 $ 252
Jun 3, 3 PM $ 0.000101
+1.25%
$ 100,536 $ 252