Pumpswap Historical Data

Pumpswap Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0000961
+0.00%
$ 96,033 $ 2,279
Jun 9, 4 AM $ 0.0000941
+0.00%
$ 93,973 $ 2,278
Jun 9, 3 AM $ 0.0000929
+0.00%
$ 92,799 $ 2,278
Jun 9, 2 AM $ 0.000094
-0.17%
$ 93,903 $ 2,278
Jun 9, 1 AM $ 0.0000942
+1.08%
$ 94,066 $ 1,918
Jun 9, 12 AM $ 0.0000932
-2.89%
$ 93,064 $ 1,918
Jun 8, 11 PM $ 0.0000977
+0.00%
$ -- $ 1,901
Jun 8, 10 PM $ 0.0000977
+1.02%
$ 97,551 $ 1,388
Jun 8, 9 PM $ 0.0000968
+0.00%
$ 96,724 $ 1,360
Jun 8, 7 PM $ 0.0000959
+0.00%
$ 95,768 $ 1,538
Jun 8, 4 PM $ 0.0000954
+0.00%
$ 95,274 $ 1,624
Jun 8, 3 PM $ 0.000094
+0.00%
$ 93,860 $ 1,691
Jun 8, 2 PM $ 0.000094
-1.14%
$ 93,858 $ 1,392
Jun 8, 1 PM $ 0.0000953
+0.00%
$ 95,218 $ 1,364
Jun 8, 12 PM $ 0.0000948
+0.79%
$ 94,647 $ 1,362
Jun 8, 11 AM $ 0.0000939
-0.38%
$ 93,811 $ 1,353
Jun 8, 9 AM $ 0.0000941
+1.41%
$ 93,975 $ 665
Jun 8, 8 AM $ 0.0000929
-1.05%
$ 92,777 $ 659
Jun 8, 7 AM $ 0.000093
+0.23%
$ 92,930 $ 521
Jun 8, 6 AM $ 0.0000933
+0.41%
$ 93,184 $ 640
Jun 8, 4 AM $ 0.0000941
+0.00%
$ 94,004 $ 656
Jun 8, 2 AM $ 0.000094
+0.00%
$ -- $ 692
Jun 8, 1 AM $ 0.000094
+0.00%
$ 93,938 $ 692
Jun 7, 10 PM $ 0.0000909
+0.00%
$ 90,788 $ 703
Jun 7, 6 PM $ 0.0000925
+0.00%
$ 92,405 $ 832
Jun 7, 5 PM $ 0.0000925
+0.39%
$ 92,423 $ 812
Jun 7, 4 PM $ 0.0000922
-0.26%
$ 92,067 $ 1,069
Jun 7, 3 PM $ 0.0000925
+0.00%
$ 92,434 $ 961
Jun 7, 7 AM $ 0.0000913
+0.00%
$ 91,205 $ 1,372
Jun 7, 6 AM $ 0.0000915
+0.84%
$ 91,347 $ 1,691
Jun 7, 5 AM $ 0.0000902
+0.00%
$ 90,055 $ 1,739
Jun 7, 2 AM $ 0.0000898
-0.04%
$ 89,667 $ 1,814
Jun 7, 1 AM $ 0.0000895
+2.74%
$ 89,402 $ 1,825
Jun 7, 12 AM $ 0.0000875
+0.76%
$ 87,415 $ 1,859
Jun 6, 10 PM $ 0.0000863
-0.43%
$ 86,240 $ 34
Jun 6, 8 PM $ 0.0000865
+0.00%
$ 86,380 $ 34
Jun 6, 7 PM $ 0.0000863
+0.98%
$ 86,225 $ 34
Jun 6, 6 PM $ 0.0000864
+0.00%
$ 86,333 $ 35
Jun 6, 5 PM $ 0.0000864
-0.35%
$ 86,333 $ 35
Jun 6, 3 PM $ 0.0000861
-0.99%
$ 85,991 $ 55
Jun 6, 12 PM $ 0.0000869
+0.69%
$ 86,789 $ 56
Jun 6, 11 AM $ 0.0000863
+1.10%
$ 86,193 $ 58
Jun 6, 10 AM $ 0.0000861
+0.02%
$ 86,020 $ 59
Jun 6, 8 AM $ 0.0000882
+2.02%
$ 88,091 $ 86
Jun 6, 7 AM $ 0.0000864
-0.07%
$ 86,348 $ 86
Jun 6, 6 AM $ 0.0000865
-0.40%
$ 86,424 $ 86
Jun 6, 5 AM $ 0.0000868
+2.43%
$ 86,715 $ 226
Jun 6, 4 AM $ 0.0000847
-2.53%
$ 84,643 $ 239
Jun 6, 2 AM $ 0.0000881
-1.05%
$ 87,969 $ 253
Jun 6, 1 AM $ 0.000089
-0.59%
$ 88,935 $ 231