Pumpswap Historical Data

Pumpswap Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000574
-0.56%
$ 57,294 $ 811
Feb 27, 12 PM $ 0.0000576
-0.94%
$ 57,523 $ 807
Feb 27, 11 AM $ 0.0000582
-1.04%
$ 58,123 $ 809
Feb 26, 12 AM $ 0.0000596
+0.00%
$ 59,549 $ 1,042
Feb 25, 11 PM $ 0.0000582
+0.00%
$ 58,119 $ 1,017
Feb 25, 10 PM $ 0.0000589
-0.72%
$ 58,869 $ 808
Feb 25, 9 PM $ 0.0000594
+0.57%
$ 59,337 $ 700
Feb 25, 8 PM $ 0.0000588
+0.11%
$ 58,747 $ 697
Feb 25, 7 PM $ 0.0000615
+0.00%
$ 61,465 $ 167
Feb 25, 12 PM $ 0.0000568
+0.00%
$ 56,738 $ 101
Feb 25, 9 AM $ 0.0000563
+0.00%
$ -- $ 53
Feb 25, 5 AM $ 0.0000555
-0.11%
$ 55,481 $ 33
Feb 24, 9 PM $ 0.0000525
+0.19%
$ 52,452 $ 233
Feb 24, 8 PM $ 0.0000524
+0.00%
$ 52,343 $ 230
Feb 24, 6 PM $ 0.0000507
+0.00%
$ 50,683 $ 221
Feb 24, 4 PM $ 0.0000502
+0.00%
$ 50,171 $ 217
Feb 24, 3 PM $ 0.00005
+0.00%
$ 49,938 $ 215
Feb 24, 2 PM $ 0.0000499
+1.88%
$ 49,805 $ 213
Feb 23, 11 PM $ 0.0000502
+0.00%
$ 50,152 $ 1,215
Feb 23, 10 PM $ 0.0000503
+0.76%
$ 50,207 $ 1,217
Feb 23, 9 PM $ 0.0000499
-0.53%
$ 49,829 $ 1,184
Feb 23, 7 PM $ 0.0000504
-0.58%
$ 50,335 $ 1,089
Feb 23, 5 PM $ 0.0000507
+0.00%
$ 50,675 $ 809
Feb 23, 8 AM $ 0.0000486
+0.00%
$ -- $ 717
Feb 22, 10 PM $ 0.0000517
+0.00%
$ 51,633 $ 349
Feb 22, 9 PM $ 0.0000516
+0.00%
$ 51,530 $ 327
Download