Pumpswap Historical Data

Pumpswap Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0000927
+0.00%
$ 92,641 $ 965
Mar 4, 11 PM $ 0.0000963
-0.84%
$ 96,213 $ 963
Mar 4, 10 PM $ 0.0000974
-0.10%
$ 97,251 $ 960
Mar 4, 9 PM $ 0.0000975
+5.20%
$ 97,353 $ 942
Mar 4, 8 PM $ 0.0000928
+4.91%
$ 92,704 $ 793
Mar 4, 7 PM $ 0.0000882
+1.26%
$ 88,083 $ 356
Mar 4, 6 PM $ 0.0000868
+0.21%
$ 86,734 $ 303
Mar 4, 4 PM $ 0.0000869
+0.00%
$ -- $ 108
Mar 4, 11 AM $ 0.0000843
-0.01%
$ 84,227 $ 91
Mar 4, 9 AM $ 0.0000846
+0.29%
$ 84,550 $ 26
Mar 4, 8 AM $ 0.0000822
+0.00%
$ 82,137 $ 24
Mar 4, 5 AM $ 0.0000803
+0.07%
$ 80,237 $ 23
Mar 4, 4 AM $ 0.0000807
+0.12%
$ 80,623 $ 23
Mar 4, 3 AM $ 0.0000806
-1.50%
$ 80,532 $ 23
Mar 4, 2 AM $ 0.0000816
-0.62%
$ 81,476 $ 213
Mar 4, 1 AM $ 0.0000821
+0.88%
$ 81,987 $ 210
Mar 4, 12 AM $ 0.0000819
-0.05%
$ 81,766 $ 206
Mar 3, 11 PM $ 0.0000819
+1.08%
$ 81,854 $ 207
Mar 3, 10 PM $ 0.0000811
+1.65%
$ 80,983 $ 204
Mar 3, 9 PM $ 0.0000796
-0.48%
$ 79,510 $ 194
Mar 3, 8 PM $ 0.00008
-0.13%
$ 79,889 $ 192
Mar 3, 7 PM $ 0.0000801
-0.37%
$ 80,015 $ 188
Mar 3, 6 PM $ 0.0000799
+0.43%
$ 79,821 $ 187
Mar 3, 5 PM $ 0.0000799
+0.00%
$ 79,806 $ 185
Mar 3, 4 PM $ 0.0000811
+1.77%
$ 81,026 $ 188
Mar 3, 3 PM $ 0.0000797
+1.56%
$ 79,656 $ 182
Mar 3, 2 PM $ 0.0000779
-0.87%
$ 77,786 $ 179
Mar 3, 1 PM $ 0.0000788
-0.51%
$ 78,730 $ 175
Mar 3, 12 PM $ 0.0000792
+0.04%
$ 79,079 $ 173
Mar 3, 11 AM $ 0.0000791
-0.02%
$ 79,009 $ 171
Mar 3, 10 AM $ 0.0000791
+0.29%
$ 79,026 $ 170
Mar 3, 9 AM $ 0.0000789
+0.87%
$ 78,818 $ 141
Mar 3, 8 AM $ 0.0000783
-0.71%
$ 78,225 $ 105
Mar 3, 7 AM $ 0.0000783
-0.10%
$ 78,227 $ 83
Mar 3, 6 AM $ 0.0000784
+1.76%
$ 78,332 $ 79
Mar 3, 5 AM $ 0.0000782
+0.39%
$ 78,119 $ 45
Mar 3, 4 AM $ 0.0000779
+0.11%
$ 77,861 $ 44
Mar 3, 3 AM $ 0.0000775
+0.04%
$ 77,433 $ 44
Mar 3, 2 AM $ 0.0000771
+2.68%
$ 77,054 $ 1,741
Mar 3, 1 AM $ 0.0000751
-0.20%
$ 75,039 $ 1,646
Mar 3, 12 AM $ 0.0000753
+0.48%
$ 75,196 $ 1,649
Mar 2, 11 PM $ 0.0000749
-0.14%
$ 74,846 $ 1,631
Mar 2, 10 PM $ 0.000075
+10.24%
$ 74,949 $ 1,520
Mar 2, 9 PM $ 0.0000683
+0.00%
$ 68,210 $ 811
Mar 2, 8 PM $ 0.000068
+4.49%
$ 67,953 $ 814
Mar 2, 7 PM $ 0.0000646
-0.52%
$ 64,530 $ 351
Mar 2, 6 PM $ 0.0000649
-0.29%
$ 64,804 $ 349
Mar 2, 5 PM $ 0.0000666
+0.00%
$ 66,567 $ 346
Mar 2, 4 PM $ 0.0000661
+6.50%
$ 66,068 $ 347
Mar 2, 3 PM $ 0.0000617
+0.78%
$ 61,651 $ 7