Pumpswap Historical Data

Pumpswap Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.000081
+0.34%
$ 80,924 $ 816
Mar 11, 5 PM $ 0.0000807
+5.44%
$ 80,641 $ 798
Mar 11, 4 PM $ 0.0000762
+1.11%
$ 76,115 $ 288
Mar 11, 3 PM $ 0.0000756
-2.84%
$ 75,530 $ 283
Mar 11, 2 PM $ 0.0000778
+1.86%
$ 77,740 $ 175
Mar 11, 1 PM $ 0.0000763
+0.70%
$ 76,261 $ 123
Mar 11, 12 PM $ 0.000075
-0.67%
$ 74,880 $ 102
Mar 11, 11 AM $ 0.0000758
+0.00%
$ 75,682 $ 98
Mar 11, 10 AM $ 0.0000755
+0.00%
$ 75,455 $ 97
Mar 11, 7 AM $ 0.0000757
+0.25%
$ 75,644 $ 98
Mar 11, 1 AM $ 0.000096
+0.00%
$ 95,926 $ 1,410
Mar 11, 12 AM $ 0.0000767
+0.26%
$ 76,650 $ 1,402
Mar 10, 11 PM $ 0.0000763
+0.17%
$ 76,208 $ 1,402
Mar 10, 10 PM $ 0.0000762
-4.75%
$ 76,077 $ 1,399
Mar 10, 9 PM $ 0.0000798
-0.48%
$ 79,713 $ 985
Mar 10, 6 PM $ 0.0000811
-0.39%
$ 80,973 $ 990
Mar 10, 4 PM $ 0.0000816
+0.00%
$ 81,489 $ 844
Mar 10, 3 PM $ 0.0000806
+0.00%
$ 80,558 $ 829
Mar 10, 2 PM $ 0.0000802
+0.00%
$ 80,070 $ 800
Mar 10, 11 AM $ 0.0000797
+0.00%
$ 79,641 $ 781
Mar 10, 6 AM $ 0.000081
+0.20%
$ 80,875 $ 731
Mar 10, 5 AM $ 0.0000815
+0.78%
$ 81,360 $ 736
Mar 10, 4 AM $ 0.0000806
-0.58%
$ 80,481 $ 728
Mar 10, 3 AM $ 0.0000813
-5.67%
$ 81,240 $ 646
Mar 10, 2 AM $ 0.0000862
+4.29%
$ 86,146 $ 2,422
Mar 10, 1 AM $ 0.0000804
-0.35%
$ 80,281 $ 2,141
Mar 10, 12 AM $ 0.0000807
+4.18%
$ 80,563 $ 2,144
Mar 9, 10 PM $ 0.000081
+0.00%
$ 80,948 $ 2,148
Mar 9, 7 PM $ 0.0000802
+0.71%
$ 80,070 $ 2,148
Mar 9, 6 PM $ 0.0000797
+0.26%
$ 79,643 $ 2,015
Mar 9, 5 PM $ 0.000079
+4.49%
$ 78,958 $ 2,013
Mar 9, 3 PM $ 0.000076
+0.00%
$ 75,928 $ 1,579
Mar 9, 12 PM $ 0.000075
+0.00%
$ 74,890 $ 1,479
Mar 9, 11 AM $ 0.0000747
-0.43%
$ 74,653 $ 1,469
Mar 9, 9 AM $ 0.0000737
+0.00%
$ 73,625 $ 1,371
Mar 9, 8 AM $ 0.0000735
+0.00%
$ 73,442 $ 1,284
Mar 9, 7 AM $ 0.0000735
-0.62%
$ 73,443 $ 1,203
Mar 9, 5 AM $ 0.000074
+0.00%
$ 73,867 $ 1,191
Mar 8, 11 PM $ 0.0000734
+0.62%
$ 73,317 $ 1,103
Mar 8, 10 PM $ 0.0000729
-0.55%
$ 72,811 $ 1,096
Mar 8, 9 PM $ 0.0000734
-1.19%
$ 73,345 $ 1,098
Mar 8, 5 PM $ 0.0000736
+0.00%
$ 73,553 $ 1,018
Mar 8, 4 PM $ 0.0000734
-0.21%
$ 73,328 $ 1,015
Mar 8, 8 AM $ 0.0000745
+0.00%
$ 74,418 $ 988
Mar 8, 5 AM $ 0.0000745
+0.00%
$ 74,457 $ 943
Mar 8, 3 AM $ 0.0000747
+0.33%
$ 74,603 $ 906
Mar 8, 2 AM $ 0.0000744
+0.00%
$ 74,352 $ 531
Mar 8, 1 AM $ 0.0000826
+0.00%
$ -- $ 590
Mar 8, 12 AM $ 0.0000828
-0.17%
$ 82,661 $ 590
Mar 7, 11 PM $ 0.0000829
+0.00%
$ 82,761 $ 550