Pumpswap Historical Data

Pumpswap Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0000846
-0.70%
$ 84,540 $ 1,060
Mar 16, 10 PM $ 0.0000852
+0.78%
$ 85,131 $ 953
Mar 16, 9 PM $ 0.0000846
+2.22%
$ 84,476 $ 945
Mar 16, 8 PM $ 0.0000826
-0.99%
$ 82,488 $ 749
Mar 16, 7 PM $ 0.0000834
+2.17%
$ 83,319 $ 736
Mar 16, 6 PM $ 0.0000816
+2.54%
$ 81,551 $ 735
Mar 16, 5 PM $ 0.0000773
-0.04%
$ 77,192 $ 171
Mar 16, 4 PM $ 0.000078
+0.00%
$ 77,889 $ 157
Mar 16, 3 PM $ 0.0000743
-4.58%
$ 74,259 $ 111
Mar 16, 2 PM $ 0.0000779
+0.00%
$ 77,823 $ 78
Mar 16, 7 AM $ 0.0000774
-0.14%
$ 77,326 $ 312
Mar 16, 4 AM $ 0.0000774
+0.00%
$ 77,307 $ 309
Mar 13, 7 AM $ 0.0000804
+0.01%
$ 80,297 $ 52
Mar 13, 6 AM $ 0.0000804
+2.40%
$ 80,296 $ 52
Mar 13, 5 AM $ 0.0000772
+0.00%
$ 77,112 $ 42
Mar 13, 4 AM $ 0.0000813
+0.00%
$ 81,224 $ 42
Mar 13, 3 AM $ 0.0000813
+3.08%
$ 81,191 $ 970
Mar 13, 2 AM $ 0.0000819
+0.00%
$ 81,848 $ 998
Mar 13, 1 AM $ 0.000082
+0.60%
$ 81,865 $ 998
Mar 13, 12 AM $ 0.0000815
+2.81%
$ 81,434 $ 997
Mar 12, 11 PM $ 0.0000793
+0.50%
$ 79,206 $ 963
Mar 12, 10 PM $ 0.0000788
-5.66%
$ 78,730 $ 942
Mar 12, 9 PM $ 0.0000835
+0.00%
$ 83,455 $ 383
Mar 12, 8 PM $ 0.0000843
+1.97%
$ 84,189 $ 383
Mar 12, 7 PM $ 0.000082
+0.57%
$ 81,886 $ 212
Mar 12, 6 PM $ 0.0000825
-1.14%
$ 82,386 $ 200
Mar 12, 5 PM $ 0.0000837
+3.97%
$ 83,603 $ 189
Mar 12, 4 PM $ 0.0000812
-1.76%
$ 81,128 $ 190
Mar 12, 3 PM $ 0.0000812
+2.32%
$ 81,099 $ 175
Mar 12, 2 PM $ 0.0000786
-2.71%
$ 78,542 $ 90
Mar 12, 1 PM $ 0.0000806
+1.37%
$ 80,468 $ 88
Mar 12, 12 PM $ 0.0000795
+0.65%
$ 79,378 $ 86
Mar 12, 11 AM $ 0.0000785
+0.17%
$ 78,461 $ 86
Mar 12, 10 AM $ 0.0000799
-0.10%
$ 79,788 $ 83
Mar 12, 9 AM $ 0.0000801
-0.94%
$ 79,960 $ 58
Mar 12, 8 AM $ 0.0000784
-1.38%
$ 78,279 $ 81
Mar 12, 7 AM $ 0.0000824
+6.12%
$ 82,353 $ 79
Mar 12, 6 AM $ 0.0000777
-2.40%
$ 77,623 $ 86
Mar 12, 5 AM $ 0.000079
-2.10%
$ 78,881 $ 80
Mar 12, 4 AM $ 0.0000798
+1.06%
$ 79,678 $ 71
Mar 12, 3 AM $ 0.000078
-0.98%
$ 77,957 $ 65
Mar 12, 2 AM $ 0.0000789
-0.92%
$ 78,841 $ 938
Mar 12, 1 AM $ 0.0000797
-0.43%
$ 79,614 $ 885
Mar 12, 12 AM $ 0.0000801
-0.56%
$ 79,995 $ 867
Mar 11, 11 PM $ 0.0000806
-2.93%
$ 80,485 $ 808
Mar 11, 10 PM $ 0.0000811
+0.14%
$ 80,984 $ 815
Mar 11, 9 PM $ 0.000081
+0.48%
$ 80,897 $ 817
Mar 11, 8 PM $ 0.0000807
-0.39%
$ 80,617 $ 812
Mar 11, 7 PM $ 0.0000812
-0.37%
$ 81,092 $ 812
Mar 11, 6 PM $ 0.000081
+0.34%
$ 80,924 $ 816