Pumpswap Historical Data

Pumpswap Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000781
+0.29%
$ 78,000 $ 1,236
Mar 20, 11 AM $ 0.0000767
+0.16%
$ 76,661 $ 1,232
Mar 20, 10 AM $ 0.0000767
+0.87%
$ 76,578 $ 1,188
Mar 20, 9 AM $ 0.000076
+0.62%
$ 75,917 $ 1,073
Mar 20, 8 AM $ 0.0000755
+3.28%
$ 75,456 $ 1,065
Mar 20, 7 AM $ 0.0000731
+0.00%
$ 73,059 $ 1,031
Mar 20, 6 AM $ 0.0000732
-0.07%
$ 73,086 $ 1,031
Mar 20, 2 AM $ 0.0000733
+0.78%
$ 73,208 $ 1,005
Mar 19, 10 PM $ 0.0000724
+1.30%
$ 72,307 $ 878
Mar 19, 9 PM $ 0.000071
+0.22%
$ 70,953 $ 861
Mar 19, 6 PM $ 0.0000707
-1.67%
$ 70,613 $ 726
Mar 19, 5 PM $ 0.0000711
+0.00%
$ 71,031 $ 283
Mar 19, 4 PM $ 0.000071
-0.98%
$ 70,904 $ 264
Mar 19, 3 PM $ 0.000072
+0.79%
$ 71,930 $ 187
Mar 19, 2 PM $ 0.0000716
+0.00%
$ 71,511 $ 117
Mar 19, 10 AM $ 0.0000729
+0.00%
$ -- $ 114
Mar 19, 9 AM $ 0.0000728
+3.93%
$ 72,740 $ 114
Mar 19, 8 AM $ 0.0000723
-0.77%
$ 72,177 $ 104
Mar 19, 1 AM $ 0.0000731
+0.15%
$ 73,039 $ 126
Mar 19, 12 AM $ 0.000073
+0.06%
$ 72,920 $ 126
Mar 18, 6 PM $ 0.0000729
+0.00%
$ 72,866 $ 132
Mar 18, 5 PM $ 0.0000726
+0.58%
$ 72,540 $ 129
Mar 18, 4 PM $ 0.0000722
-0.29%
$ 72,134 $ 160
Mar 18, 3 PM $ 0.0000725
-0.24%
$ 72,395 $ 224
Mar 18, 2 PM $ 0.0000735
-0.39%
$ 73,404 $ 260
Mar 18, 1 PM $ 0.0000739
+0.07%
$ -- $ 930
Mar 18, 12 PM $ 0.0000746
-0.70%
$ 74,537 $ 979
Mar 18, 11 AM $ 0.0000757
-1.16%
$ 75,627 $ 973
Mar 18, 6 AM $ 0.0000769
+0.00%
$ 76,856 $ 1,040
Mar 18, 4 AM $ 0.0000778
+0.00%
$ 77,727 $ 1,027
Mar 18, 12 AM $ 0.0000788
+0.00%
$ -- $ 1,229
Mar 17, 11 PM $ 0.0000781
+0.00%
$ 77,988 $ 1,333
Mar 17, 10 PM $ 0.000078
-0.34%
$ 77,904 $ 1,332
Mar 17, 9 PM $ 0.0000782
+0.33%
$ 78,117 $ 1,337
Mar 17, 8 PM $ 0.000078
-0.01%
$ 77,865 $ 1,495
Mar 17, 7 PM $ 0.000078
+0.00%
$ 77,877 $ 1,490
Mar 17, 5 PM $ 0.0000778
+0.25%
$ 77,711 $ 1,992
Mar 17, 4 PM $ 0.000078
+0.73%
$ 77,940 $ 1,987
Mar 17, 3 PM $ 0.0000779
+0.00%
$ 77,783 $ 1,894
Mar 17, 2 PM $ 0.0000794
-2.86%
$ 79,288 $ 1,507
Mar 17, 12 PM $ 0.0000815
+0.07%
$ 81,454 $ 1,210
Mar 17, 11 AM $ 0.0000815
-6.46%
$ 81,362 $ 1,209
Mar 17, 10 AM $ 0.0000954
+0.00%
$ 95,308 $ 430
Mar 17, 9 AM $ 0.0000824
-0.27%
$ 82,294 $ 429
Mar 17, 8 AM $ 0.0000826
+0.47%
$ 82,555 $ 427
Mar 17, 7 AM $ 0.0000822
+0.43%
$ 82,154 $ 423
Mar 17, 6 AM $ 0.0000819
-0.56%
$ 81,792 $ 421
Mar 17, 4 AM $ 0.0000737
-12.40%
$ 73,571 $ 1,112
Mar 17, 2 AM $ 0.0000828
-5.79%
$ 82,700 $ 1,092
Mar 16, 11 PM $ 0.0000846
-0.70%
$ 84,540 $ 1,060