Pumpswap Historical Data

Pumpswap Page 30
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0000923
+2.02%
$ 92,224 $ 298
Mar 24, 6 PM $ 0.0000903
+0.57%
$ 90,229 $ 284
Mar 24, 5 PM $ 0.0000897
+2.74%
$ 89,578 $ 282
Mar 24, 4 PM $ 0.0000873
+1.57%
$ 87,247 $ 221
Mar 24, 3 PM $ 0.0000863
+1.76%
$ 86,165 $ 114
Mar 24, 2 PM $ 0.000085
-0.11%
$ 84,924 $ 68
Mar 23, 8 PM $ 0.0000785
-0.22%
$ 78,448 $ 718
Mar 23, 6 PM $ 0.0000776
+0.00%
$ 77,524 $ 668
Mar 23, 3 PM $ 0.0000776
+0.00%
$ 77,474 $ 675
Mar 23, 2 PM $ 0.0000782
+3.71%
$ 78,088 $ 624
Mar 23, 1 PM $ 0.0000753
+0.68%
$ 75,246 $ 391
Mar 23, 11 AM $ 0.0000756
+5.88%
$ 75,511 $ 391
Mar 23, 10 AM $ 0.0000721
+0.00%
$ 72,054 $ 287
Mar 23, 9 AM $ 0.0000728
+0.00%
$ 72,743 $ 166
Mar 23, 7 AM $ 0.0000727
+0.00%
$ 72,571 $ 245
Mar 23, 5 AM $ 0.0000738
+0.00%
$ 73,687 $ 250
Mar 23, 4 AM $ 0.000074
+0.00%
$ 73,956 $ 231
Mar 22, 10 PM $ 0.0000739
+0.60%
$ 73,818 $ 191
Mar 22, 9 PM $ 0.0000735
+0.00%
$ 73,452 $ 188
Mar 22, 7 PM $ 0.0000746
+0.00%
$ 74,501 $ 267
Mar 22, 6 PM $ 0.0000747
+0.00%
$ 74,620 $ 284
Mar 22, 1 PM $ 0.0000747
+0.00%
$ 74,631 $ 342
Mar 22, 10 AM $ 0.0000748
+0.00%
$ 74,745 $ 420
Mar 22, 9 AM $ 0.0000748
-1.55%
$ 74,740 $ 419
Mar 22, 8 AM $ 0.000076
-1.01%
$ 75,901 $ 290
Mar 22, 7 AM $ 0.0000769
+0.00%
$ 76,809 $ 293
Mar 22, 6 AM $ 0.0000769
+0.00%
$ 76,811 $ 293
Mar 22, 3 AM $ 0.0000755
+0.00%
$ 75,437 $ 321
Mar 21, 10 PM $ 0.0000773
+0.06%
$ 77,179 $ 405
Mar 21, 9 PM $ 0.0000772
-0.84%
$ 77,143 $ 404
Mar 21, 8 PM $ 0.0000776
+0.08%
$ 77,539 $ 438
Mar 21, 7 PM $ 0.0000776
+0.09%
$ 77,496 $ 436
Mar 21, 6 PM $ 0.0000776
+0.00%
$ 77,475 $ 418
Mar 21, 5 PM $ 0.0000778
-0.25%
$ 77,696 $ 418
Mar 21, 4 PM $ 0.0000778
+0.23%
$ 77,704 $ 396
Mar 21, 3 PM $ 0.0000777
-0.46%
$ 77,575 $ 394
Mar 21, 1 PM $ 0.0000779
-0.40%
$ 77,787 $ 393
Mar 21, 9 AM $ 0.0000773
+0.17%
$ 77,223 $ 400
Mar 21, 8 AM $ 0.0000774
-1.65%
$ 77,298 $ 371
Mar 21, 7 AM $ 0.0000776
+0.02%
$ 77,537 $ 372
Mar 20, 9 PM $ 0.0000769
-0.79%
$ 76,795 $ 490
Mar 20, 8 PM $ 0.0000778
+0.00%
$ 77,701 $ 398
Mar 20, 7 PM $ 0.0000775
+1.52%
$ 77,407 $ 397
Mar 20, 6 PM $ 0.0000775
+0.32%
$ 77,451 $ 990
Mar 20, 5 PM $ 0.0000767
+0.00%
$ 76,638 $ 990
Mar 20, 4 PM $ 0.0000778
+0.03%
$ 77,756 $ 990
Mar 20, 3 PM $ 0.0000778
-0.45%
$ 77,735 $ 1,124
Mar 20, 2 PM $ 0.0000779
+0.25%
$ 77,838 $ 1,129
Mar 20, 1 PM $ 0.0000777
-0.51%
$ 77,579 $ 1,230
Mar 20, 12 PM $ 0.0000781
+0.29%
$ 78,000 $ 1,236