Pumpswap Historical Data

Pumpswap Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0000868
-1.11%
$ 86,731 $ 974
Jun 12, 10 AM $ 0.0000875
+0.00%
$ 87,425 $ 1,039
Jun 12, 9 AM $ 0.0000882
+0.80%
$ 88,117 $ 1,022
Jun 12, 8 AM $ 0.0000875
+1.27%
$ 87,356 $ 988
Jun 12, 7 AM $ 0.0000864
+0.00%
$ 86,260 $ 988
Jun 12, 3 AM $ 0.0000875
+0.00%
$ 87,447 $ 988
Jun 12, 1 AM $ 0.0000872
+0.00%
$ 87,057 $ 997
Jun 12, 12 AM $ 0.0000872
-0.13%
$ 87,057 $ 1,001
Jun 11, 11 PM $ 0.0000864
-1.04%
$ 86,302 $ 1,050
Jun 11, 10 PM $ 0.0000873
+0.30%
$ 87,207 $ 1,049
Jun 11, 9 PM $ 0.0000877
-7.58%
$ 87,616 $ 4,886
Jun 11, 8 PM $ 0.0000954
+0.89%
$ 95,284 $ 3,997
Jun 11, 7 PM $ 0.000094
-1.19%
$ 93,878 $ 4,099
Jun 11, 6 PM $ 0.000095
+1.89%
$ 94,870 $ 3,396
Jun 11, 5 PM $ 0.0000932
+0.41%
$ 93,057 $ 3,332
Jun 11, 4 PM $ 0.0000938
-0.22%
$ 93,733 $ 2,480
Jun 11, 12 PM $ 0.0000939
+0.00%
$ 93,747 $ 3,234
Jun 11, 10 AM $ 0.0000937
+0.80%
$ 93,633 $ 3,210
Jun 11, 7 AM $ 0.0000924
-0.49%
$ 92,279 $ 3,146
Jun 11, 6 AM $ 0.000093
+0.92%
$ 92,904 $ 3,643
Jun 11, 5 AM $ 0.000092
-1.23%
$ 91,906 $ 2,889
Jun 11, 4 AM $ 0.0000929
-0.12%
$ 92,777 $ 3,106
Jun 11, 3 AM $ 0.0000915
-0.11%
$ 91,379 $ 3,213
Jun 11, 2 AM $ 0.0000925
+0.93%
$ 92,399 $ 3,205
Jun 11, 12 AM $ 0.0000905
+3.36%
$ 90,363 $ 2,854
Jun 10, 10 PM $ 0.0000889
-0.10%
$ 88,808 $ 2,697
Jun 10, 7 PM $ 0.00009
-0.79%
$ 89,853 $ 2,515
Jun 10, 6 PM $ 0.0000907
-1.13%
$ 90,588 $ 2,398
Jun 10, 5 PM $ 0.0000917
+0.02%
$ 91,609 $ 2,445
Jun 10, 4 PM $ 0.0000917
-1.11%
$ 91,588 $ 2,445
Jun 10, 3 PM $ 0.0000927
+0.80%
$ 92,617 $ 2,370
Jun 10, 2 PM $ 0.0000919
-0.65%
$ 91,801 $ 2,319
Jun 10, 1 PM $ 0.0000922
+1.35%
$ 92,097 $ 1,897
Jun 10, 12 PM $ 0.0000899
+0.45%
$ 89,840 $ 1,821
Jun 10, 11 AM $ 0.0000901
+0.46%
$ 90,010 $ 1,804
Jun 10, 10 AM $ 0.00009
+0.00%
$ 89,870 $ 1,805
Jun 10, 9 AM $ 0.0000897
-0.07%
$ 89,629 $ 1,807
Jun 10, 8 AM $ 0.0000897
-1.25%
$ 89,609 $ 2,038
Jun 10, 7 AM $ 0.0000915
+0.62%
$ 91,371 $ 1,666
Jun 10, 5 AM $ 0.0000914
+0.00%
$ 91,271 $ 1,601
Jun 10, 4 AM $ 0.0000914
+0.34%
$ 91,294 $ 1,534
Jun 10, 3 AM $ 0.0000918
+0.23%
$ 91,701 $ 974
Jun 10, 2 AM $ 0.0000916
-0.84%
$ 91,469 $ 987
Jun 10, 1 AM $ 0.0000925
+0.54%
$ 92,395 $ 917
Jun 10, 12 AM $ 0.0000921
-0.47%
$ 92,020 $ 871
Jun 9, 10 PM $ 0.0000928
+0.00%
$ 92,652 $ 1,268
Jun 9, 5 PM $ 0.0000911
+0.00%
$ 91,011 $ 1,724
Jun 9, 2 PM $ 0.0000919
-2.31%
$ 91,826 $ 1,795
Jun 9, 9 AM $ 0.0000956
-1.03%
$ 95,538 $ 2,525
Jun 9, 8 AM $ 0.0000947
+0.00%
$ 94,559 $ 2,153