Pumpswap Historical Data

Pumpswap Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0000976
+0.78%
$ 97,497 $ 72
Mar 29, 4 PM $ 0.0000975
+0.25%
$ 97,363 $ 86
Mar 29, 1 PM $ 0.0000979
+0.00%
$ 97,798 $ 92
Mar 29, 12 PM $ 0.0000983
-0.03%
$ 98,157 $ 94
Mar 29, 11 AM $ 0.0000982
+0.05%
$ 98,113 $ 95
Mar 29, 6 AM $ 0.0000965
+0.00%
$ 96,360 $ 89
Mar 29, 5 AM $ 0.0000992
+0.00%
$ 99,088 $ 89
Mar 29, 3 AM $ 0.0000987
+0.00%
$ 98,553 $ 91
Mar 29, 2 AM $ 0.0000982
+0.00%
$ 98,089 $ 89
Mar 29, 12 AM $ 0.0000958
+0.27%
$ 95,729 $ 101
Mar 28, 11 PM $ 0.0000965
+0.00%
$ 96,390 $ 141
Mar 28, 10 PM $ 0.0000966
+0.06%
$ 96,458 $ 140
Mar 28, 9 PM $ 0.0000965
+0.00%
$ 96,353 $ 256
Mar 28, 7 PM $ 0.0000978
+0.00%
$ 97,680 $ 256
Mar 28, 6 PM $ 0.0000978
+0.00%
$ 97,685 $ 256
Mar 28, 5 PM $ 0.000097
-0.29%
$ 96,870 $ 269
Mar 28, 4 PM $ 0.0000974
+0.02%
$ 97,240 $ 266
Mar 28, 3 PM $ 0.0000974
+0.87%
$ 97,275 $ 261
Mar 28, 12 PM $ 0.0000962
+2.23%
$ 96,102 $ 304
Mar 28, 9 AM $ 0.0000966
-0.56%
$ 96,472 $ 369
Mar 28, 8 AM $ 0.0000968
+0.00%
$ 96,691 $ 372
Mar 28, 7 AM $ 0.0000968
+0.27%
$ 96,697 $ 376
Mar 28, 6 AM $ 0.0000966
+0.40%
$ 96,445 $ 375
Mar 28, 5 AM $ 0.0000959
+0.00%
$ 95,793 $ 373
Mar 28, 3 AM $ 0.000096
+0.25%
$ 95,914 $ 390
Mar 28, 2 AM $ 0.0000959
+0.06%
$ 95,747 $ 410
Mar 28, 1 AM $ 0.0000958
-0.32%
$ 95,684 $ 411
Mar 28, 12 AM $ 0.0000966
+0.19%
$ 96,482 $ 416
Mar 27, 11 PM $ 0.0000965
+0.00%
$ 96,359 $ 371
Mar 27, 10 PM $ 0.0000965
-0.22%
$ 96,362 $ 371
Mar 27, 9 PM $ 0.0000967
+0.37%
$ 96,580 $ 367
Mar 27, 8 PM $ 0.0000963
-0.17%
$ 96,179 $ 469
Mar 27, 7 PM $ 0.0000972
-0.14%
$ 97,125 $ 463
Mar 27, 6 PM $ 0.0000979
-0.06%
$ 97,837 $ 368
Mar 27, 5 PM $ 0.0000982
+0.74%
$ 98,087 $ 314
Mar 27, 4 PM $ 0.0000976
-0.87%
$ 97,539 $ 318
Mar 27, 3 PM $ 0.0000985
+1.99%
$ 98,387 $ 384
Mar 27, 2 PM $ 0.0000965
+0.02%
$ 96,438 $ 373
Mar 27, 1 PM $ 0.0000956
+0.00%
$ 95,502 $ 370
Mar 27, 12 PM $ 0.0000972
-0.48%
$ 97,115 $ 1,096
Mar 27, 11 AM $ 0.0000976
+0.26%
$ 97,504 $ 1,075
Mar 27, 10 AM $ 0.0000975
-2.11%
$ 97,416 $ 1,074
Mar 27, 9 AM $ 0.0000996
+0.35%
$ 99,440 $ 1,126
Mar 27, 8 AM $ 0.0001
-0.19%
$ 100,221 $ 1,285
Mar 27, 7 AM $ 0.0001
+3.77%
$ 100,368 $ 1,282
Mar 27, 6 AM $ 0.000101
+0.00%
$ 100,606 $ 1,298
Mar 27, 5 AM $ 0.000101
+0.13%
$ 100,806 $ 1,298
Mar 27, 4 AM $ 0.000101
+0.53%
$ 100,679 $ 3,466
Mar 27, 3 AM $ 0.0001
+1.50%
$ 100,165 $ 3,436
Mar 27, 2 AM $ 0.0000987
-0.13%
$ 98,612 $ 3,357